22742 理想花旗四八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2024 | 0.014 | 80.650 | 0 | 100.438 | ||||
| 20/05/2024 | 0.014 | 99.900 | 0 | 77.304 | ||||
| 17/05/2024 | 0.014 | 95.900 | 0 | 80.385 | ||||
| 16/05/2024 | 0.014 | 99.700 | 0 | 75.956 | ||||
| 14/05/2024 | 0.014 | 102.500 | 100,000 | 72.372 | 100,000 | 0.014 | ||
| 13/05/2024 | 0.012 | 105.000 | 30,000 | 67.265 | ||||
| 10/05/2024 | 0.014 | 105.500 | 100,000 | 68.077 | 100,000 | 0.014 | ||
| 09/05/2024 | 0.017 | 107.200 | 0 | 69.149 | ||||
| 08/05/2024 | 0.019 | 109.400 | 100,000 | 68.520 | 100,000 | 0.019 | ||
| 07/05/2024 | 0.024 | 115.000 | 330,000 | 66.795 | 230,000 | 0.024 | ||
| 06/05/2024 | 0.027 | 117.800 | 0 | 65.907 | ||||
| 03/05/2024 | 0.019 | 111.000 | 0 | 65.461 | ||||
| 02/05/2024 | 0.017 | 107.600 | 100,000 | 66.598 | 100,000 | 0.017 | ||
| 30/04/2024 | 0.014 | 104.000 | 0 | 66.466 | ||||
| 29/04/2024 | 0.014 | 101.300 | 970,000 | 68.712 | 870,000 | 0.015 | ||
| 26/04/2024 | 0.014 | 98.900 | 130,000 | 70.118 | ||||
| 25/04/2024 | 0.010 | 93.500 | 50,000 | 70.102 | ||||
| 24/04/2024 | 0.010 | 96.550 | 0 | 66.962 | ||||
| 23/04/2024 | 0.010 | 98.350 | 3,640,000 | 65.010 | 2,480,000 | 0.010 | ||
| 22/04/2024 | 0.014 | 97.450 | 5,230,000 | 70.306 | 770,000 | 0.014 | 2,250,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
