| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 31.760 | 0 | 95.481 | ||||
| 30/03/2026 | 0.010 | 32.380 | 0 | 90.610 | ||||
| 27/03/2026 | 0.010 | 33.000 | 0 | 83.157 | ||||
| 26/03/2026 | 0.010 | 32.440 | 0 | 84.448 | ||||
| 25/03/2026 | 0.010 | 32.520 | 0 | 82.781 | ||||
| 24/03/2026 | 0.010 | 32.680 | 0 | 80.811 | ||||
| 23/03/2026 | 0.012 | 32.060 | 0 | 84.960 | ||||
| 20/03/2026 | 0.012 | 33.200 | 50,000 | 76.509 | ||||
| 19/03/2026 | 0.020 | 36.320 | 0 | 69.064 | ||||
| 18/03/2026 | 0.020 | 35.140 | 0 | 73.222 | ||||
| 17/03/2026 | 0.028 | 35.360 | 12,000 | 76.530 | ||||
| 16/03/2026 | 0.030 | 35.200 | 2,000 | 77.470 | ||||
| 13/03/2026 | 0.017 | 33.320 | 0 | 74.262 | ||||
| 12/03/2026 | 0.017 | 33.300 | 0 | 73.526 | ||||
| 11/03/2026 | 0.017 | 33.340 | 0 | 72.569 | ||||
| 10/03/2026 | 0.017 | 33.620 | 4,000 | 70.654 | ||||
| 09/03/2026 | 0.017 | 33.680 | 6,000 | 69.683 | ||||
| 06/03/2026 | 0.017 | 33.420 | 0 | 68.625 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 67.385 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 67.492 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF