22728 比迪法巴六九購Ａ (認購證)
按盤價 
0.074 -0.009 (-10.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.083 | 105.800 | 0 | 45.509 | ||||
| 30/03/2026 | 0.083 | 105.800 | 3,895,000 | 46.468 | 1,115,000 | 0.088 | 2,285,000 | 0.091 |
| 27/03/2026 | 0.096 | 106.500 | 145,000 | 48.081 | 145,000 | 0.097 | ||
| 26/03/2026 | 0.079 | 102.700 | 725,000 | 48.325 | 390,000 | 0.086 | 335,000 | 0.082 |
| 25/03/2026 | 0.094 | 106.400 | 1,275,000 | 47.498 | 540,000 | 0.096 | 735,000 | 0.095 |
| 24/03/2026 | 0.098 | 107.000 | 470,000 | 47.488 | 170,000 | 0.088 | 285,000 | 0.085 |
| 23/03/2026 | 0.079 | 102.400 | 2,120,000 | 48.187 | 930,000 | 0.089 | 930,000 | 0.083 |
| 20/03/2026 | 0.083 | 103.800 | 1,295,000 | 47.204 | 720,000 | 0.086 | 575,000 | 0.087 |
| 19/03/2026 | 0.077 | 103.200 | 1,695,000 | 46.360 | 380,000 | 0.079 | 725,000 | 0.081 |
| 18/03/2026 | 0.073 | 102.200 | 595,000 | 46.346 | 340,000 | 0.074 | 255,000 | 0.077 |
| 17/03/2026 | 0.086 | 104.500 | 2,255,000 | 46.719 | 1,390,000 | 0.094 | 715,000 | 0.092 |
| 16/03/2026 | 0.084 | 104.300 | 11,930,000 | 46.370 | 4,990,000 | 0.063 | 5,865,000 | 0.063 |
| 13/03/2026 | 0.058 | 96.750 | 3,730,000 | 47.494 | 1,835,000 | 0.060 | 1,820,000 | 0.060 |
| 12/03/2026 | 0.062 | 98.200 | 4,530,000 | 46.959 | 2,175,000 | 0.062 | 2,195,000 | 0.061 |
| 11/03/2026 | 0.062 | 98.150 | 7,025,000 | 46.884 | 3,470,000 | 0.062 | 3,550,000 | 0.062 |
| 10/03/2026 | 0.057 | 96.950 | 2,365,000 | 46.582 | 1,185,000 | 0.057 | 1,115,000 | 0.056 |
| 09/03/2026 | 0.061 | 98.050 | 4,120,000 | 46.411 | 2,025,000 | 0.054 | 2,090,000 | 0.054 |
| 06/03/2026 | 0.050 | 94.700 | 1,870,000 | 46.368 | 875,000 | 0.046 | 890,000 | 0.046 |
| 05/03/2026 | 0.049 | 92.600 | 2,415,000 | 48.007 | 1,180,000 | 0.055 | 1,180,000 | 0.056 |
| 04/03/2026 | 0.059 | 95.050 | 2,520,000 | 48.264 | 1,260,000 | 0.053 | 1,260,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
