| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.015 | 484.000 | 0 | 62.832 | ||||
| 30/03/2026 | 0.015 | 481.600 | 0 | 62.873 | ||||
| 27/03/2026 | 0.015 | 493.400 | 0 | 58.867 | ||||
| 26/03/2026 | 0.015 | 495.600 | 0 | 57.959 | ||||
| 25/03/2026 | 0.015 | 505.500 | 0 | 55.460 | ||||
| 24/03/2026 | 0.015 | 514.000 | 0 | 53.302 | ||||
| 23/03/2026 | 0.015 | 498.400 | 0 | 56.107 | ||||
| 20/03/2026 | 0.015 | 508.000 | 0 | 53.011 | ||||
| 19/03/2026 | 0.015 | 513.000 | 0 | 51.509 | ||||
| 18/03/2026 | 0.015 | 550.500 | 0 | 44.078 | ||||
| 17/03/2026 | 0.016 | 550.000 | 0 | 44.360 | ||||
| 16/03/2026 | 0.019 | 558.500 | 100,000 | 43.840 | 100,000 | 0.018 | ||
| 13/03/2026 | 0.017 | 547.500 | 100,000 | 44.141 | 50,000 | 0.017 | 50,000 | 0.017 |
| 12/03/2026 | 0.017 | 546.500 | 120,000 | 44.047 | 20,000 | 0.016 | 100,000 | 0.017 |
| 11/03/2026 | 0.019 | 552.000 | 500,000 | 43.644 | 340,000 | 0.025 | 160,000 | 0.024 |
| 10/03/2026 | 0.019 | 553.500 | 40,000 | 43.075 | 40,000 | 0.018 | ||
| 09/03/2026 | 0.012 | 516.000 | 0 | 46.061 | ||||
| 06/03/2026 | 0.012 | 519.000 | 0 | 44.731 | ||||
| 05/03/2026 | 0.012 | 502.000 | 0 | 47.461 | ||||
| 04/03/2026 | 0.012 | 506.000 | 0 | 46.484 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF