22719 中油摩通六乙沽Ａ (認沽證)
按盤價 
0.059 +0.002 (+3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.057 | 10.750 | 510,000 | 40.835 | 60,000 | 0.057 | 450,000 | 0.058 |
| 30/03/2026 | 0.048 | 11.140 | 200,000 | 41.022 | 200,000 | 0.048 | ||
| 27/03/2026 | 0.053 | 10.970 | 29,840,000 | 41.084 | 13,790,000 | 0.053 | 14,040,000 | 0.053 |
| 26/03/2026 | 0.058 | 10.880 | 200,000 | 41.739 | 100,000 | 0.058 | 100,000 | 0.057 |
| 25/03/2026 | 0.058 | 10.720 | 0 | 40.554 | ||||
| 24/03/2026 | 0.058 | 10.720 | 210,000 | 40.551 | 110,000 | 0.056 | 100,000 | 0.058 |
| 23/03/2026 | 0.058 | 10.760 | 200,000 | 40.762 | 190,000 | 0.057 | 10,000 | 0.058 |
| 20/03/2026 | 0.052 | 10.910 | 500,000 | 39.992 | 250,000 | 0.052 | 250,000 | 0.054 |
| 19/03/2026 | 0.052 | 10.730 | 600,000 | 38.709 | 300,000 | 0.053 | 200,000 | 0.053 |
| 18/03/2026 | 0.056 | 10.480 | 1,030,000 | 37.928 | 510,000 | 0.058 | 520,000 | 0.057 |
| 17/03/2026 | 0.057 | 10.580 | 1,900,000 | 38.850 | 1,250,000 | 0.060 | 650,000 | 0.060 |
| 16/03/2026 | 0.061 | 10.620 | 800,000 | 40.081 | 400,000 | 0.062 | 400,000 | 0.061 |
| 13/03/2026 | 0.064 | 10.670 | 670,000 | 40.981 | 330,000 | 0.060 | 240,000 | 0.058 |
| 12/03/2026 | 0.062 | 10.620 | 31,480,000 | 40.068 | 16,290,000 | 0.056 | 14,180,000 | 0.056 |
| 11/03/2026 | 0.060 | 10.500 | 2,250,000 | 38.653 | 760,000 | 0.063 | 1,490,000 | 0.061 |
| 10/03/2026 | 0.065 | 10.260 | 23,190,000 | 38.149 | 10,180,000 | 0.063 | 12,800,000 | 0.063 |
| 09/03/2026 | 0.062 | 10.640 | 2,390,000 | 40.126 | 1,190,000 | 0.060 | 1,200,000 | 0.058 |
| 06/03/2026 | 0.067 | 10.400 | 2,230,000 | 39.424 | 1,180,000 | 0.069 | 1,050,000 | 0.071 |
| 05/03/2026 | 0.070 | 10.260 | 32,850,000 | 39.020 | 16,710,000 | 0.066 | 16,140,000 | 0.066 |
| 04/03/2026 | 0.075 | 10.120 | 5,040,000 | 39.021 | 2,250,000 | 0.078 | 2,750,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
