22704 比迪國君六六購Ａ (認購證)
按盤價 
0.069 -0.006 (-8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.075 | 104.700 | 100,000 | 40.513 | ||||
| 31/03/2026 | 0.086 | 105.800 | 1,595,000 | 41.297 | 665,000 | 0.098 | ||
| 30/03/2026 | 0.088 | 105.800 | 8,100,000 | 43.462 | 3,470,000 | 0.091 | 2,010,000 | 0.089 |
| 27/03/2026 | 0.093 | 106.500 | 4,110,000 | 42.738 | ||||
| 26/03/2026 | 0.073 | 102.700 | 5,185,000 | 43.716 | 880,000 | 0.076 | ||
| 25/03/2026 | 0.095 | 106.400 | 9,375,000 | 42.941 | 520,000 | 0.102 | 290,000 | 0.094 |
| 24/03/2026 | 0.100 | 107.000 | 22,120,000 | 42.834 | 2,095,000 | 0.068 | 2,275,000 | 0.074 |
| 23/03/2026 | 0.073 | 102.400 | 4,560,000 | 43.441 | 1,255,000 | 0.083 | 385,000 | 0.082 |
| 20/03/2026 | 0.079 | 103.800 | 24,155,000 | 42.041 | 260,000 | 0.089 | ||
| 19/03/2026 | 0.075 | 103.200 | 1,705,000 | 41.727 | ||||
| 18/03/2026 | 0.071 | 102.200 | 1,950,000 | 42.032 | ||||
| 17/03/2026 | 0.087 | 104.500 | 4,700,000 | 42.283 | 265,000 | 0.096 | ||
| 16/03/2026 | 0.085 | 104.300 | 11,620,000 | 41.881 | 7,620,000 | 0.063 | ||
| 13/03/2026 | 0.048 | 96.750 | 495,000 | 42.323 | ||||
| 12/03/2026 | 0.054 | 98.200 | 2,440,000 | 41.914 | ||||
| 11/03/2026 | 0.053 | 98.150 | 8,205,000 | 41.465 | 5,505,000 | 0.054 | ||
| 10/03/2026 | 0.048 | 96.950 | 150,000 | 41.346 | 150,000 | 0.047 | ||
| 09/03/2026 | 0.054 | 98.050 | 1,670,000 | 41.457 | 850,000 | 0.046 | ||
| 06/03/2026 | 0.041 | 94.700 | 785,000 | 41.334 | 660,000 | 0.037 | ||
| 05/03/2026 | 0.040 | 92.600 | 1,515,000 | 43.681 | 1,295,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
