22695 中油花旗六乙沽Ａ (認沽證)
按盤價 
0.049 -0.004 (-7.547%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.053 | 10.550 | 1,710,000 | 38.416 | 500,000 | 0.051 | 1,210,000 | 0.052 |
| 31/03/2026 | 0.047 | 10.750 | 3,150,000 | 38.113 | 1,550,000 | 0.049 | 1,450,000 | 0.042 |
| 30/03/2026 | 0.041 | 11.140 | 4,430,000 | 38.960 | 1,470,000 | 0.042 | 2,810,000 | 0.041 |
| 27/03/2026 | 0.044 | 10.970 | 3,560,000 | 38.555 | 940,000 | 0.044 | 2,560,000 | 0.045 |
| 26/03/2026 | 0.047 | 10.880 | 2,010,000 | 38.751 | 630,000 | 0.048 | 1,380,000 | 0.047 |
| 25/03/2026 | 0.049 | 10.720 | 6,320,000 | 38.155 | 3,220,000 | 0.048 | 3,100,000 | 0.048 |
| 24/03/2026 | 0.048 | 10.720 | 6,830,000 | 37.880 | 5,750,000 | 0.048 | 1,080,000 | 0.049 |
| 23/03/2026 | 0.048 | 10.760 | 150,000 | 38.088 | 100,000 | 0.048 | 50,000 | 0.051 |
| 20/03/2026 | 0.047 | 10.910 | 5,300,000 | 38.618 | 150,000 | 0.053 | 5,150,000 | 0.047 |
| 19/03/2026 | 0.050 | 10.730 | 520,000 | 38.173 | 10,000 | 0.051 | 510,000 | 0.050 |
| 18/03/2026 | 0.055 | 10.480 | 2,120,000 | 37.673 | 1,260,000 | 0.061 | 860,000 | 0.059 |
| 17/03/2026 | 0.054 | 10.580 | 1,900,000 | 38.079 | 750,000 | 0.052 | 1,150,000 | 0.052 |
| 16/03/2026 | 0.053 | 10.620 | 2,100,000 | 38.036 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 13/03/2026 | 0.056 | 10.670 | 2,390,000 | 38.970 | 1,490,000 | 0.054 | 900,000 | 0.054 |
| 12/03/2026 | 0.055 | 10.620 | 16,450,000 | 38.304 | 10,770,000 | 0.052 | 5,680,000 | 0.049 |
| 11/03/2026 | 0.055 | 10.500 | 22,220,000 | 37.400 | 5,500,000 | 0.060 | 16,720,000 | 0.059 |
| 10/03/2026 | 0.063 | 10.260 | 7,920,000 | 37.671 | 4,510,000 | 0.067 | 3,160,000 | 0.069 |
| 09/03/2026 | 0.062 | 10.640 | 6,610,000 | 40.126 | 3,150,000 | 0.055 | 3,450,000 | 0.056 |
| 06/03/2026 | 0.059 | 10.400 | 15,620,000 | 37.496 | 7,760,000 | 0.061 | 7,760,000 | 0.061 |
| 05/03/2026 | 0.062 | 10.260 | 27,360,000 | 37.137 | 13,200,000 | 0.066 | 14,160,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
