22683 國君麥銀六九購Ａ (認購證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 2.340 | 600,000 | 115.668 | ||||
| 31/03/2026 | 0.070 | 2.320 | 4,200,000 | 115.042 | 2,100,000 | 0.072 | 2,100,000 | 0.073 |
| 30/03/2026 | 0.071 | 2.340 | 1,400,000 | 114.236 | 700,000 | 0.070 | 700,000 | 0.070 |
| 27/03/2026 | 0.076 | 2.380 | 2,000,000 | 114.657 | 1,000,000 | 0.076 | 1,000,000 | 0.075 |
| 26/03/2026 | 0.073 | 2.340 | 2,205,000 | 110.166 | 1,105,000 | 0.077 | 1,100,000 | 0.077 |
| 25/03/2026 | 0.082 | 2.440 | 2,405,000 | 110.344 | 1,200,000 | 0.079 | 1,205,000 | 0.079 |
| 24/03/2026 | 0.073 | 2.340 | 1,630,000 | 109.527 | 830,000 | 0.072 | 800,000 | 0.071 |
| 23/03/2026 | 0.070 | 2.290 | 3,400,000 | 110.033 | 1,700,000 | 0.072 | 1,700,000 | 0.072 |
| 20/03/2026 | 0.080 | 2.400 | 1,855,000 | 109.864 | 835,000 | 0.081 | 1,020,000 | 0.080 |
| 19/03/2026 | 0.082 | 2.390 | 3,050,000 | 111.655 | 1,550,000 | 0.083 | 1,500,000 | 0.083 |
| 18/03/2026 | 0.088 | 2.470 | 2,150,000 | 110.659 | 1,075,000 | 0.096 | 1,075,000 | 0.099 |
| 17/03/2026 | 0.100 | 2.600 | 5,830,000 | 110.450 | 2,600,000 | 0.108 | 3,230,000 | 0.107 |
| 16/03/2026 | 0.096 | 2.540 | 1,205,000 | 111.217 | 605,000 | 0.095 | 600,000 | 0.095 |
| 13/03/2026 | 0.097 | 2.540 | 2,805,000 | 111.036 | 1,410,000 | 0.091 | 1,370,000 | 0.090 |
| 12/03/2026 | 0.093 | 2.510 | 7,000,000 | 109.921 | 3,475,000 | 0.094 | 3,500,000 | 0.095 |
| 11/03/2026 | 0.104 | 2.620 | 1,450,000 | 110.135 | 700,000 | 0.109 | 750,000 | 0.110 |
| 10/03/2026 | 0.107 | 2.660 | 1,465,000 | 109.240 | 715,000 | 0.108 | 750,000 | 0.109 |
| 09/03/2026 | 0.107 | 2.660 | 30,000 | 108.967 | 30,000 | 0.102 | ||
| 06/03/2026 | 0.122 | 2.790 | 0 | 109.432 | ||||
| 05/03/2026 | 0.115 | 2.730 | 0 | 108.593 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
