22677 快手麥銀五六購Ａ (認購證)
按盤價 
0.112 +0.028 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.084 | 47.950 | 3,180,000 | 46.513 | 1,865,000 | 0.078 | 1,315,000 | 0.069 |
| 25/09/2024 | 0.055 | 44.400 | 1,260,000 | 44.864 | 1,180,000 | 0.064 | 80,000 | 0.055 |
| 24/09/2024 | 0.048 | 43.500 | 4,630,000 | 44.174 | 4,180,000 | 0.046 | 50,000 | 0.049 |
| 23/09/2024 | 0.040 | 41.000 | 0 | 46.238 | ||||
| 20/09/2024 | 0.042 | 41.450 | 895,000 | 45.857 | 895,000 | 0.042 | ||
| 19/09/2024 | 0.047 | 42.100 | 845,000 | 46.259 | 440,000 | 0.050 | 400,000 | 0.047 |
| 17/09/2024 | 0.038 | 40.150 | 440,000 | 46.492 | 110,000 | 0.038 | 330,000 | 0.036 |
| 16/09/2024 | 0.035 | 39.900 | 0 | 45.548 | ||||
| 13/09/2024 | 0.029 | 38.150 | 560,000 | 46.022 | 560,000 | 0.032 | ||
| 12/09/2024 | 0.033 | 38.850 | 1,880,000 | 46.485 | 1,470,000 | 0.033 | 400,000 | 0.035 |
| 11/09/2024 | 0.032 | 38.750 | 615,000 | 46.114 | 615,000 | 0.033 | ||
| 10/09/2024 | 0.034 | 39.050 | 955,000 | 46.338 | 955,000 | 0.033 | ||
| 09/09/2024 | 0.039 | 39.350 | 0 | 47.955 | ||||
| 06/09/2024 | 0 | 46.055 | ||||||
| 05/09/2024 | 0.039 | 40.100 | 0 | 45.969 | ||||
| 04/09/2024 | 0.037 | 39.550 | 1,820,000 | 46.162 | 710,000 | 0.037 | 1,110,000 | 0.033 |
| 03/09/2024 | 0.033 | 38.900 | 75,000 | 45.525 | 75,000 | 0.037 | ||
| 02/09/2024 | 0.038 | 39.500 | 525,000 | 46.507 | 525,000 | 0.038 | ||
| 30/08/2024 | 0.043 | 40.300 | 2,460,000 | 46.716 | 1,360,000 | 0.044 | 1,100,000 | 0.046 |
| 29/08/2024 | 0.038 | 39.400 | 1,440,000 | 46.383 | 475,000 | 0.031 | 950,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
