22676 萬國麥銀六七購Ａ (認購證)
按盤價 
0.211 +0.026 (+14.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.185 | 38.640 | 10,400,000 | 108.639 | 5,200,000 | 0.184 | 5,200,000 | 0.184 |
| 30/03/2026 | 0.209 | 40.440 | 10,125,000 | 108.860 | 5,070,000 | 0.202 | 5,055,000 | 0.201 |
| 27/03/2026 | 0.230 | 41.740 | 4,425,000 | 109.702 | 2,200,000 | 0.225 | 2,225,000 | 0.225 |
| 26/03/2026 | 0.243 | 42.800 | 6,370,000 | 108.475 | 3,410,000 | 0.246 | 2,960,000 | 0.246 |
| 25/03/2026 | 0.246 | 43.460 | 6,760,000 | 104.575 | 3,435,000 | 0.248 | 3,310,000 | 0.245 |
| 24/03/2026 | 0.218 | 41.780 | 10,530,000 | 101.113 | 5,345,000 | 0.211 | 5,185,000 | 0.211 |
| 23/03/2026 | 0.206 | 40.000 | 18,930,000 | 107.136 | 9,090,000 | 0.210 | 9,840,000 | 0.209 |
| 20/03/2026 | 0.248 | 42.800 | 15,000 | 108.529 | 15,000 | 0.255 | ||
| 19/03/2026 | 0.265 | 43.600 | 0 | 111.404 | ||||
| 18/03/2026 | 0.295 | 45.980 | 620,000 | 108.869 | 320,000 | 0.274 | 300,000 | 0.270 |
| 17/03/2026 | 0.214 | 39.900 | 10,635,000 | 109.799 | 5,525,000 | 0.228 | 5,110,000 | 0.228 |
| 16/03/2026 | 0.243 | 41.880 | 4,960,000 | 110.945 | 2,240,000 | 0.235 | 2,720,000 | 0.235 |
| 13/03/2026 | 0.240 | 41.040 | 11,700,000 | 114.232 | 5,850,000 | 0.241 | 5,850,000 | 0.241 |
| 12/03/2026 | 0.248 | 41.860 | 5,910,000 | 112.127 | 2,955,000 | 0.247 | 2,955,000 | 0.247 |
| 11/03/2026 | 0.249 | 41.680 | 320,000 | 113.583 | 190,000 | 0.268 | 130,000 | 0.275 |
| 10/03/2026 | 0.231 | 40.260 | 10,405,000 | 113.579 | 5,350,000 | 0.226 | 5,055,000 | 0.226 |
| 09/03/2026 | 0.222 | 40.040 | 1,405,000 | 109.778 | 515,000 | 0.212 | 840,000 | 0.209 |
| 06/03/2026 | 0.210 | 37.800 | 13,590,000 | 117.882 | 6,940,000 | 0.207 | 6,620,000 | 0.206 |
| 05/03/2026 | 0.200 | 37.240 | 8,630,000 | 115.769 | 4,165,000 | 0.205 | 4,465,000 | 0.204 |
| 04/03/2026 | 0.193 | 36.480 | 21,560,000 | 116.714 | 10,755,000 | 0.190 | 10,805,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
