22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.185 +0.031 (+20.130%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.154 | 3.860 | 4,552,500 | 96.187 | 2,302,500 | 0.164 | 2,250,000 | 0.165 |
| 30/03/2026 | 0.177 | 4.100 | 8,357,500 | 95.727 | 4,100,000 | 0.172 | 4,257,500 | 0.172 |
| 27/03/2026 | 0.172 | 3.960 | 3,800,000 | 97.991 | 1,900,000 | 0.155 | 1,900,000 | 0.153 |
| 26/03/2026 | 0.164 | 3.840 | 3,180,000 | 99.285 | 1,590,000 | 0.167 | 1,590,000 | 0.165 |
| 25/03/2026 | 0.172 | 3.960 | 0 | 97.622 | ||||
| 24/03/2026 | 0.150 | 3.720 | 6,200,000 | 97.947 | 3,100,000 | 0.144 | 3,100,000 | 0.144 |
| 23/03/2026 | 0.151 | 3.720 | 5,600,000 | 98.154 | 2,800,000 | 0.151 | 2,765,000 | 0.150 |
| 20/03/2026 | 0.149 | 3.680 | 6,520,000 | 98.313 | 3,250,000 | 0.157 | 3,260,000 | 0.158 |
| 19/03/2026 | 0.159 | 3.790 | 80,000 | 97.903 | 60,000 | 0.175 | 20,000 | 0.169 |
| 18/03/2026 | 0.186 | 4.080 | 5,342,500 | 96.910 | 2,672,500 | 0.186 | 2,670,000 | 0.186 |
| 17/03/2026 | 0.189 | 4.080 | 2,980,000 | 97.774 | 1,440,000 | 0.193 | 1,440,000 | 0.194 |
| 16/03/2026 | 0.188 | 4.140 | 6,107,500 | 95.065 | 3,027,500 | 0.185 | 3,062,500 | 0.184 |
| 13/03/2026 | 0.214 | 4.280 | 2,110,000 | 98.276 | 1,050,000 | 0.214 | 1,060,000 | 0.213 |
| 12/03/2026 | 0.222 | 4.350 | 1,720,000 | 98.185 | 850,000 | 0.225 | 870,000 | 0.225 |
| 11/03/2026 | 0.231 | 4.420 | 4,705,000 | 98.383 | 2,365,000 | 0.219 | 2,337,500 | 0.220 |
| 10/03/2026 | 0.212 | 4.240 | 1,857,500 | 98.437 | 900,000 | 0.214 | 957,500 | 0.212 |
| 09/03/2026 | 0.224 | 4.390 | 4,900,000 | 96.746 | 2,442,500 | 0.218 | 2,457,500 | 0.220 |
| 06/03/2026 | 0.243 | 4.530 | 1,982,500 | 97.224 | 992,500 | 0.248 | 990,000 | 0.248 |
| 05/03/2026 | 0.265 | 4.640 | 1,275,000 | 99.906 | 700,000 | 0.270 | 575,000 | 0.269 |
| 04/03/2026 | 0.260 | 4.660 | 3,315,000 | 97.452 | 1,655,000 | 0.251 | 1,660,000 | 0.249 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
