日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.800 | 151.100 | 0 | 69.521 | ||||
22/01/2025 | 0.820 | 152.500 | 0 | 67.200 | ||||
21/01/2025 | 0.910 | 158.500 | 0 | 58.052 | ||||
20/01/2025 | 0.860 | 155.500 | 0 | 60.102 | ||||
17/01/2025 | 0.720 | 147.800 | 0 | 57.550 | ||||
16/01/2025 | 0.710 | 147.600 | 0 | 54.527 | ||||
15/01/2025 | 0.670 | 144.500 | 0 | 59.086 | ||||
14/01/2025 | 0.670 | 144.300 | 0 | 59.590 | ||||
13/01/2025 | 0.580 | 137.400 | 0 | 65.814 | ||||
10/01/2025 | 0.630 | 140.100 | 0 | 66.377 | ||||
09/01/2025 | 0.700 | 144.400 | 0 | 65.972 | ||||
08/01/2025 | 0.730 | 146.700 | 0 | 62.976 | ||||
07/01/2025 | 0.770 | 148.700 | 0 | 64.340 | ||||
06/01/2025 | 0.810 | 150.700 | 0 | 65.707 | ||||
03/01/2025 | 0.840 | 153.700 | 0 | 56.757 | ||||
02/01/2025 | 0.800 | 150.600 | 0 | 61.280 | ||||
31/12/2024 | 0.860 | 151.700 | 0 | 72.601 | ||||
30/12/2024 | 0.870 | 152.800 | 0 | 69.702 | ||||
27/12/2024 | 0.900 | 154.700 | 0 | 67.626 | ||||
24/12/2024 | 0.910 | 155.100 | 0 | 67.251 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |