| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.800 | 125.800 | 0 | 30.160 | ||||
| 30/03/2026 | 0.790 | 123.600 | 0 | 32.684 | ||||
| 27/03/2026 | 0.800 | 124.800 | 0 | 31.688 | ||||
| 26/03/2026 | 0.800 | 124.800 | 0 | 31.665 | ||||
| 25/03/2026 | 0.800 | 125.000 | 0 | 31.325 | ||||
| 24/03/2026 | 0.800 | 123.600 | 6,000 | 33.204 | 6,000 | 0.760 | ||
| 23/03/2026 | 0.700 | 118.900 | 18,000 | 30.940 | 18,000 | 0.690 | ||
| 20/03/2026 | 0.800 | 124.500 | 2,000 | 31.705 | 2,000 | 0.800 | ||
| 19/03/2026 | 0.810 | 124.000 | 0 | 33.413 | ||||
| 18/03/2026 | 0.830 | 127.900 | 0 | 28.995 | ||||
| 17/03/2026 | 0.810 | 124.800 | 0 | 32.059 | ||||
| 16/03/2026 | 0.810 | 124.300 | 2,000 | 32.821 | 2,000 | 0.810 | ||
| 13/03/2026 | 0.770 | 122.500 | 48,000 | 31.765 | 48,000 | 0.770 | ||
| 12/03/2026 | 0.900 | 128.900 | 8,000 | 39.429 | 8,000 | 0.840 | ||
| 11/03/2026 | 0.910 | 129.478 | 0 | 34.009 | ||||
| 10/03/2026 | 0.940 | 132.378 | 4,000 | 31.545 | 2,000 | 0.890 | 2,000 | 0.940 |
| 09/03/2026 | 0.850 | 126.378 | 64,000 | 32.702 | 14,000 | 0.816 | ||
| 06/03/2026 | 0.940 | 131.678 | 4,000 | 32.657 | 4,000 | 0.935 | ||
| 05/03/2026 | 0.930 | 130.378 | 20,000 | 33.826 | 20,000 | 0.930 | ||
| 04/03/2026 | 0.820 | 127.278 | 34,000 | 28.113 | 30,000 | 0.820 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF