| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.182 | 72.750 | 180,000 | 83.342 | 180,000 | 0.196 | ||
| 30/03/2026 | 0.199 | 74.550 | 180,000 | 83.647 | 180,000 | 0.199 | ||
| 27/03/2026 | 0.197 | 74.300 | 0 | 82.981 | ||||
| 26/03/2026 | 0.151 | 68.000 | 0 | 83.622 | ||||
| 25/03/2026 | 0.134 | 65.550 | 0 | 83.491 | ||||
| 24/03/2026 | 0.113 | 62.200 | 0 | 83.507 | ||||
| 23/03/2026 | 0.096 | 58.550 | 0 | 84.879 | ||||
| 20/03/2026 | 0.090 | 58.400 | 0 | 82.406 | ||||
| 19/03/2026 | 0.080 | 55.550 | 0 | 84.092 | ||||
| 18/03/2026 | 0.103 | 59.050 | 0 | 85.155 | ||||
| 17/03/2026 | 0.123 | 62.000 | 0 | 85.435 | ||||
| 16/03/2026 | 0.128 | 63.250 | 0 | 84.237 | ||||
| 13/03/2026 | 0.114 | 60.850 | 0 | 84.060 | ||||
| 12/03/2026 | 0.114 | 60.400 | 0 | 84.733 | ||||
| 11/03/2026 | 0.119 | 61.650 | 0 | 83.612 | ||||
| 10/03/2026 | 0.117 | 61.400 | 0 | 83.204 | ||||
| 09/03/2026 | 0.115 | 60.350 | 50,000 | 84.433 | 50,000 | 0.105 | ||
| 06/03/2026 | 0.111 | 58.950 | 0 | 85.300 | ||||
| 05/03/2026 | 0.113 | 59.100 | 0 | 85.430 | ||||
| 04/03/2026 | 0.116 | 59.250 | 0 | 85.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF