22651 思摩信證六七購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.022 | 8.880 | 0 | 82.919 | ||||
| 30/03/2026 | 0.027 | 9.180 | 0 | 83.351 | ||||
| 27/03/2026 | 0.027 | 9.130 | 0 | 82.946 | ||||
| 26/03/2026 | 0.031 | 9.330 | 0 | 83.344 | ||||
| 25/03/2026 | 0.031 | 9.400 | 0 | 82.163 | ||||
| 24/03/2026 | 0.029 | 9.210 | 280,000 | 82.569 | 280,000 | 0.028 | ||
| 23/03/2026 | 0.025 | 8.780 | 1,750,000 | 84.164 | 1,000,000 | 0.028 | ||
| 20/03/2026 | 0.029 | 8.980 | 100,000 | 84.080 | 100,000 | 0.029 | ||
| 19/03/2026 | 0.030 | 9.080 | 3,260,000 | 83.325 | 1,980,000 | 0.030 | 1,280,000 | 0.030 |
| 18/03/2026 | 0.040 | 9.620 | 10,420,000 | 81.657 | 3,840,000 | 0.071 | 5,820,000 | 0.066 |
| 17/03/2026 | 0.106 | 11.900 | 27,600,000 | 84.138 | 13,800,000 | 0.110 | 13,800,000 | 0.111 |
| 16/03/2026 | 0.098 | 11.650 | 41,910,000 | 83.928 | 19,850,000 | 0.106 | 22,060,000 | 0.106 |
| 13/03/2026 | 0.110 | 11.820 | 33,600,000 | 85.411 | 16,800,000 | 0.107 | 16,800,000 | 0.107 |
| 12/03/2026 | 0.104 | 11.590 | 9,610,000 | 85.772 | 4,800,000 | 0.110 | 4,810,000 | 0.111 |
| 11/03/2026 | 0.102 | 11.450 | 0 | 86.478 | ||||
| 10/03/2026 | 0.106 | 11.590 | 3,060,000 | 85.852 | 1,530,000 | 0.114 | 1,530,000 | 0.115 |
| 09/03/2026 | 0.103 | 11.440 | 1,900,000 | 86.310 | 950,000 | 0.098 | 950,000 | 0.099 |
| 06/03/2026 | 0.109 | 11.600 | 0 | 85.644 | ||||
| 05/03/2026 | 0.099 | 11.260 | 5,880,000 | 85.835 | 2,940,000 | 0.098 | 2,940,000 | 0.098 |
| 04/03/2026 | 0.091 | 11.010 | 40,000 | 85.497 | 40,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
