22638 中壽摩利六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 24.600 | 0 | 55.837 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 56.454 | ||||
| 27/03/2026 | 0.010 | 25.000 | 880,000 | 51.535 | ||||
| 26/03/2026 | 0.010 | 25.040 | 6,340,000 | 50.835 | 2,810,000 | 0.014 | 1,310,000 | 0.015 |
| 25/03/2026 | 0.025 | 27.360 | 14,030,000 | 48.140 | 5,410,000 | 0.028 | 7,620,000 | 0.027 |
| 24/03/2026 | 0.022 | 26.900 | 4,460,000 | 48.620 | 3,140,000 | 0.019 | 1,180,000 | 0.021 |
| 23/03/2026 | 0.020 | 26.020 | 2,330,000 | 51.779 | 1,000,000 | 0.020 | 1,110,000 | 0.022 |
| 20/03/2026 | 0.037 | 28.160 | 3,170,000 | 46.744 | 1,190,000 | 0.037 | 1,180,000 | 0.039 |
| 19/03/2026 | 0.037 | 28.200 | 2,180,000 | 46.121 | 940,000 | 0.037 | 780,000 | 0.038 |
| 18/03/2026 | 0.050 | 29.080 | 3,980,000 | 45.186 | 1,330,000 | 0.050 | 1,490,000 | 0.049 |
| 17/03/2026 | 0.047 | 28.780 | 9,570,000 | 45.576 | 3,300,000 | 0.056 | 3,350,000 | 0.058 |
| 16/03/2026 | 0.044 | 28.440 | 2,340,000 | 46.132 | 1,130,000 | 0.041 | 850,000 | 0.039 |
| 13/03/2026 | 0.043 | 28.080 | 3,740,000 | 46.691 | 1,590,000 | 0.049 | 1,100,000 | 0.047 |
| 12/03/2026 | 0.049 | 28.420 | 3,170,000 | 46.431 | 870,000 | 0.046 | 910,000 | 0.049 |
| 11/03/2026 | 0.056 | 28.720 | 6,330,000 | 46.531 | 1,860,000 | 0.060 | 2,460,000 | 0.060 |
| 10/03/2026 | 0.069 | 29.400 | 7,100,000 | 45.820 | 2,640,000 | 0.069 | 2,460,000 | 0.069 |
| 09/03/2026 | 0.062 | 28.580 | 29,040,000 | 48.316 | 12,570,000 | 0.049 | 11,360,000 | 0.045 |
| 06/03/2026 | 0.065 | 28.800 | 26,050,000 | 46.870 | 11,010,000 | 0.061 | 12,160,000 | 0.061 |
| 05/03/2026 | 0.063 | 28.620 | 36,250,000 | 47.010 | 19,030,000 | 0.070 | 15,030,000 | 0.073 |
| 04/03/2026 | 0.072 | 28.880 | 30,380,000 | 47.600 | 13,510,000 | 0.064 | 14,090,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
