日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.590 | 151.100 | 0 | 76.988 | ||||
22/01/2025 | 0.590 | 152.500 | 0 | 70.742 | ||||
21/01/2025 | 0.630 | 158.500 | 0 | 62.624 | ||||
20/01/2025 | 0.600 | 155.500 | 0 | 60.765 | ||||
17/01/2025 | 0.530 | 147.800 | 0 | 59.691 | ||||
16/01/2025 | 0.520 | 147.600 | 0 | 54.801 | ||||
15/01/2025 | 0.500 | 144.500 | 0 | 58.818 | ||||
14/01/2025 | 0.500 | 144.300 | 0 | 59.276 | ||||
13/01/2025 | 0.455 | 137.400 | 0 | 65.745 | ||||
10/01/2025 | 0.480 | 140.100 | 0 | 66.062 | ||||
09/01/2025 | 0.530 | 144.400 | 0 | 71.808 | ||||
08/01/2025 | 0.540 | 146.700 | 0 | 67.194 | ||||
07/01/2025 | 0.570 | 148.700 | 0 | 72.651 | ||||
06/01/2025 | 0.590 | 150.700 | 0 | 73.627 | ||||
03/01/2025 | 0.590 | 153.700 | 0 | 60.053 | ||||
02/01/2025 | 0.580 | 150.600 | 0 | 68.516 | ||||
31/12/2024 | 0.610 | 151.700 | 0 | 77.072 | ||||
30/12/2024 | 0.610 | 152.800 | 0 | 72.692 | ||||
27/12/2024 | 0.630 | 154.700 | 0 | 73.485 | ||||
24/12/2024 | 0.630 | 155.100 | 0 | 71.228 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |