22632 美團摩通五六購Ａ (認購證)
按盤價 
0.690 +0.110 (+18.966%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.580 | 152.200 | 10,000 | 46.992 | 10,000 | 0.560 | ||
| 25/09/2024 | 0.480 | 141.300 | 0 | 45.563 | ||||
| 24/09/2024 | 0.470 | 139.800 | 0 | 46.856 | ||||
| 23/09/2024 | 0.430 | 132.800 | 0 | 53.195 | ||||
| 20/09/2024 | 0.440 | 135.900 | 0 | 47.586 | ||||
| 19/09/2024 | 0.425 | 133.800 | 0 | 47.825 | ||||
| 17/09/2024 | 0.385 | 128.600 | 10,000 | 48.497 | 10,000 | 0.385 | ||
| 16/09/2024 | 0.365 | 126.500 | 500,000 | 47.381 | 500,000 | 0.360 | ||
| 13/09/2024 | 0.335 | 123.000 | 0 | 46.334 | ||||
| 12/09/2024 | 0.335 | 122.300 | 0 | 47.916 | ||||
| 11/09/2024 | 0.315 | 119.400 | 0 | 48.473 | ||||
| 10/09/2024 | 0.315 | 118.900 | 0 | 49.416 | ||||
| 09/09/2024 | 0.315 | 118.600 | 0 | 49.983 | ||||
| 06/09/2024 | 0 | 48.111 | ||||||
| 05/09/2024 | 0.315 | 119.300 | 0 | 48.011 | ||||
| 04/09/2024 | 0.315 | 119.200 | 0 | 48.137 | ||||
| 03/09/2024 | 0.310 | 118.900 | 0 | 47.098 | ||||
| 02/09/2024 | 0.305 | 116.300 | 0 | 51.207 | ||||
| 30/08/2024 | 0.310 | 118.200 | 0 | 48.260 | ||||
| 29/08/2024 | 0.290 | 115.700 | 820,000 | 47.732 | 780,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
