22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.178 +0.028 (+18.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.150 | 20.920 | 0 | 52.780 | ||||
| 30/03/2026 | 0.156 | 21.060 | 3,720,000 | 52.902 | 1,860,000 | 0.160 | 1,860,000 | 0.160 |
| 27/03/2026 | 0.148 | 20.900 | 13,480,000 | 52.102 | 6,830,000 | 0.149 | 6,650,000 | 0.149 |
| 26/03/2026 | 0.138 | 20.620 | 14,720,000 | 51.789 | 7,190,000 | 0.139 | 7,180,000 | 0.139 |
| 25/03/2026 | 0.154 | 21.240 | 29,110,000 | 51.057 | 14,440,000 | 0.151 | 14,460,000 | 0.151 |
| 24/03/2026 | 0.142 | 20.900 | 11,470,000 | 50.720 | 5,530,000 | 0.131 | 5,710,000 | 0.131 |
| 23/03/2026 | 0.122 | 20.000 | 11,740,000 | 51.828 | 5,860,000 | 0.125 | 5,860,000 | 0.126 |
| 20/03/2026 | 0.103 | 19.520 | 4,310,000 | 50.395 | 2,110,000 | 0.104 | 1,940,000 | 0.104 |
| 19/03/2026 | 0.077 | 18.340 | 5,260,000 | 50.698 | 2,620,000 | 0.080 | 2,620,000 | 0.080 |
| 18/03/2026 | 0.077 | 18.150 | 5,190,000 | 51.530 | 2,540,000 | 0.076 | 2,650,000 | 0.075 |
| 17/03/2026 | 0.090 | 18.840 | 4,800,000 | 50.850 | 2,400,000 | 0.089 | 2,400,000 | 0.089 |
| 16/03/2026 | 0.070 | 18.020 | 1,600,000 | 50.302 | 900,000 | 0.060 | 700,000 | 0.057 |
| 13/03/2026 | 0.060 | 17.400 | 1,900,000 | 50.481 | 1,000,000 | 0.062 | 900,000 | 0.062 |
| 12/03/2026 | 0.061 | 17.560 | 3,390,000 | 49.875 | 1,420,000 | 0.062 | 1,720,000 | 0.062 |
| 11/03/2026 | 0.060 | 17.390 | 8,000,000 | 50.327 | 3,920,000 | 0.059 | 3,620,000 | 0.058 |
| 10/03/2026 | 0.041 | 16.070 | 810,000 | 50.846 | 250,000 | 0.042 | 560,000 | 0.044 |
| 09/03/2026 | 0.040 | 15.810 | 1,080,000 | 51.643 | 540,000 | 0.039 | 540,000 | 0.037 |
| 06/03/2026 | 0.047 | 16.360 | 200,000 | 50.990 | 200,000 | 0.042 | ||
| 05/03/2026 | 0.033 | 15.160 | 200,000 | 51.773 | 200,000 | 0.036 | ||
| 04/03/2026 | 0.033 | 15.130 | 0 | 51.815 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
