22626 恒指匯豐四六沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.010 | 19,376.530 | 0 | 40.978 | ||||
| 14/05/2024 | 0.010 | 19,073.710 | 0 | 37.835 | ||||
| 13/05/2024 | 0.010 | 19,115.060 | 0 | 37.710 | ||||
| 10/05/2024 | 0.010 | 18,963.680 | 0 | 35.432 | ||||
| 09/05/2024 | 0.010 | 18,537.810 | 0 | 31.985 | ||||
| 08/05/2024 | 0.010 | 18,313.860 | 0 | 30.018 | ||||
| 07/05/2024 | 0.010 | 18,479.370 | 90,000 | 30.949 | ||||
| 06/05/2024 | 0.010 | 18,578.300 | 0 | 31.357 | ||||
| 03/05/2024 | 0.010 | 18,475.920 | 0 | 29.770 | ||||
| 02/05/2024 | 0.010 | 18,207.130 | 7,480,000 | 27.588 | 150,000 | 0.011 | 590,000 | 0.013 |
| 30/04/2024 | 0.014 | 17,763.030 | 9,540,000 | 26.022 | 6,110,000 | 0.015 | 2,900,000 | 0.014 |
| 29/04/2024 | 0.015 | 17,746.910 | 16,810,000 | 26.156 | 5,100,000 | 0.014 | 10,900,000 | 0.013 |
| 26/04/2024 | 0.017 | 17,651.150 | 44,210,000 | 25.652 | 7,630,000 | 0.019 | 31,420,000 | 0.018 |
| 25/04/2024 | 0.026 | 17,284.540 | 51,260,000 | 25.816 | 20,530,000 | 0.025 | 22,460,000 | 0.025 |
| 24/04/2024 | 0.029 | 17,201.270 | 21,700,000 | 25.841 | 5,960,000 | 0.030 | 13,520,000 | 0.031 |
| 23/04/2024 | 0.040 | 16,828.930 | 811,310,000 | 25.346 | 398,770,000 | 0.045 | 407,830,000 | 0.045 |
| 22/04/2024 | 0.053 | 16,511.690 | 903,140,000 | 25.064 | 450,420,000 | 0.055 | 449,500,000 | 0.055 |
| 19/04/2024 | 0.071 | 16,224.140 | 106,180,000 | 25.251 | 52,830,000 | 0.077 | 46,880,000 | 0.078 |
| 18/04/2024 | 0.061 | 16,385.870 | 515,530,000 | 24.776 | 257,220,000 | 0.071 | 256,250,000 | 0.071 |
| 17/04/2024 | 0.072 | 16,251.840 | 324,280,000 | 25.453 | 163,450,000 | 0.071 | 158,340,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
