日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.010 | 36.650 | 0 | 133.466 | ||||
26/06/2024 | 0.010 | 37.300 | 0 | 117.576 | ||||
25/06/2024 | 0.010 | 37.200 | 0 | 110.802 | ||||
24/06/2024 | 0.010 | 37.500 | 0 | 102.024 | ||||
21/06/2024 | 0.010 | 38.250 | 0 | 83.107 | ||||
20/06/2024 | 0.010 | 38.900 | 0 | 75.575 | ||||
19/06/2024 | 0.010 | 39.450 | 0 | 69.368 | ||||
18/06/2024 | 0.010 | 38.500 | 0 | 72.728 | ||||
17/06/2024 | 0.010 | 38.550 | 0 | 70.097 | ||||
14/06/2024 | 0.010 | 39.050 | 0 | 61.563 | ||||
13/06/2024 | 0.010 | 38.950 | 0 | 60.503 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 63.396 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 54.667 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 48.164 | ||||
06/06/2024 | 0.010 | 40.450 | 0 | 45.251 | ||||
05/06/2024 | 0.010 | 39.900 | 0 | 46.808 | ||||
04/06/2024 | 0.010 | 39.000 | 0 | 49.850 | ||||
03/06/2024 | 0.010 | 38.250 | 0 | 52.217 | ||||
31/05/2024 | 0.010 | 37.500 | 0 | 52.849 | ||||
30/05/2024 | 0.010 | 38.200 | 0 | 49.182 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF