22613 泡瑪瑞銀六四沽Ａ (認沽證)
按盤價 
0.234 +0.024 (+11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.210 | 145.300 | 270,000 | 52.152 | 170,000 | 0.223 | 60,000 | 0.198 |
| 31/03/2026 | 0.250 | 143.600 | 100,000 | 58.080 | 100,000 | 0.249 | ||
| 30/03/2026 | 0.210 | 148.700 | 20,000 | 62.275 | ||||
| 27/03/2026 | 0.205 | 149.600 | 0 | 59.982 | ||||
| 26/03/2026 | 0.205 | 150.700 | 160,000 | 62.072 | 140,000 | 0.156 | ||
| 25/03/2026 | 0.092 | 168.300 | 1,740,000 | 63.348 | 1,450,000 | 0.053 | 50,000 | 0.037 |
| 24/03/2026 | 0.022 | 217.200 | 0 | 82.315 | ||||
| 23/03/2026 | 0.023 | 202.200 | 0 | 69.684 | ||||
| 20/03/2026 | 0.023 | 209.600 | 0 | 72.431 | ||||
| 19/03/2026 | 0.023 | 212.800 | 0 | 73.795 | ||||
| 18/03/2026 | 0.023 | 221.800 | 0 | 79.132 | ||||
| 17/03/2026 | 0.023 | 215.400 | 0 | 73.649 | ||||
| 16/03/2026 | 0.023 | 208.800 | 0 | 67.969 | ||||
| 13/03/2026 | 0.027 | 204.800 | 0 | 65.023 | ||||
| 12/03/2026 | 0.030 | 205.200 | 240,000 | 66.237 | 180,000 | 0.032 | ||
| 11/03/2026 | 0.030 | 204.800 | 0 | 65.177 | ||||
| 10/03/2026 | 0.030 | 206.000 | 5,680,000 | 65.343 | 5,630,000 | 0.029 | ||
| 09/03/2026 | 0.032 | 206.200 | 2,360,000 | 65.818 | 2,000,000 | 0.044 | ||
| 06/03/2026 | 0.026 | 207.400 | 100,000 | 61.401 | 50,000 | 0.026 | ||
| 05/03/2026 | 0.030 | 206.200 | 800,000 | 62.102 | 800,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
