22607 廣發麥銀六八購Ａ (認購證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.024 | 14.400 | 0 | 80.031 | ||||
| 30/03/2026 | 0.027 | 14.820 | 4,000 | 79.171 | 4,000 | 0.027 | ||
| 27/03/2026 | 0.032 | 15.110 | 0 | 79.597 | ||||
| 26/03/2026 | 0.029 | 14.760 | 604,000 | 79.717 | 304,000 | 0.032 | 300,000 | 0.033 |
| 25/03/2026 | 0.035 | 15.360 | 4,284,000 | 79.186 | 2,140,000 | 0.034 | 2,144,000 | 0.034 |
| 24/03/2026 | 0.033 | 15.050 | 3,600,000 | 79.706 | 1,800,000 | 0.032 | 1,800,000 | 0.032 |
| 23/03/2026 | 0.033 | 15.010 | 1,300,000 | 79.690 | 650,000 | 0.032 | 650,000 | 0.033 |
| 20/03/2026 | 0.046 | 15.970 | 8,500,000 | 79.465 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 19/03/2026 | 0.041 | 15.550 | 4,070,000 | 79.475 | 2,460,000 | 0.042 | 1,610,000 | 0.041 |
| 18/03/2026 | 0.043 | 15.690 | 596,000 | 79.308 | 298,000 | 0.042 | 298,000 | 0.042 |
| 17/03/2026 | 0.044 | 15.690 | 6,904,000 | 79.511 | 3,552,000 | 0.048 | 3,352,000 | 0.047 |
| 16/03/2026 | 0.037 | 15.150 | 6,036,000 | 79.180 | 2,868,000 | 0.035 | 3,168,000 | 0.035 |
| 13/03/2026 | 0.043 | 15.370 | 2,400,000 | 80.016 | 1,174,000 | 0.045 | 1,200,000 | 0.045 |
| 12/03/2026 | 0.045 | 15.590 | 4,700,000 | 79.338 | 2,250,000 | 0.045 | 2,350,000 | 0.046 |
| 11/03/2026 | 0.048 | 15.760 | 1,632,000 | 79.377 | 816,000 | 0.048 | 816,000 | 0.048 |
| 10/03/2026 | 0.048 | 15.710 | 3,896,000 | 79.386 | 1,862,000 | 0.048 | 2,034,000 | 0.049 |
| 09/03/2026 | 0.046 | 15.550 | 1,736,000 | 79.251 | 868,000 | 0.040 | 868,000 | 0.040 |
| 06/03/2026 | 0.052 | 15.730 | 1,238,000 | 79.985 | 594,000 | 0.049 | 644,000 | 0.049 |
| 05/03/2026 | 0.048 | 15.380 | 3,858,000 | 80.213 | 1,934,000 | 0.051 | 1,924,000 | 0.052 |
| 04/03/2026 | 0.054 | 15.700 | 7,566,000 | 80.506 | 3,668,000 | 0.053 | 3,888,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
