22606 港交瑞銀五一購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
09/01/20250.010282.000690,00056.343
08/01/20250.010284.000052.555
07/01/20250.010284.200450,00050.675
06/01/20250.010285.600047.921
03/01/20250.010287.000042.990
02/01/20250.010287.000800,00041.931
31/12/20240.016294.800700,00038.715630,0000.016
30/12/20240.017295.0002,520,00038.3741,080,0000.0161,020,0000.017
27/12/20240.022297.2003,130,00037.2601,160,0000.0241,220,0000.022
24/12/20240.030301.2002,000,00035.9051,300,0000.031700,0000.030
23/12/20240.026297.6001,700,00036.311100,0000.0261,600,0000.028
20/12/20240.029296.0002,290,00037.1091,280,0000.029970,0000.030
19/12/20240.035298.8002,670,00036.918500,0000.0341,970,0000.035
18/12/20240.039300.2001,870,00036.819660,0000.0401,010,0000.046
17/12/20240.047300.6003,400,00038.7931,550,0000.0391,850,0000.045
16/12/20240.039297.6002,600,00037.7291,100,0000.0411,480,0000.044
13/12/20240.059303.0004,880,00038.6543,770,0000.065420,0000.073
12/12/20240.090310.6009,900,00040.3672,500,0000.0965,400,0000.092
11/12/20240.078306.0004,740,00040.6321,940,0000.0831,000,0000.083
10/12/20240.089308.40020,020,00041.0188,300,0000.1454,530,0000.115
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 10/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet 賞你】賞 MOKO x Cheeky Cheeky「厚」有福氣利是封 及「熊 MEOW 」火柴盒造型年曆卡!

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略