22606 藥康麥銀六六購Ａ (認購證)
按盤價 
0.138 +0.033 (+31.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.105 | 117.500 | 3,445,000 | 74.404 | 1,670,000 | 0.113 | 1,760,000 | 0.111 |
| 30/03/2026 | 0.092 | 114.100 | 20,860,000 | 74.907 | 10,345,000 | 0.085 | 10,335,000 | 0.084 |
| 27/03/2026 | 0.104 | 115.600 | 36,300,000 | 75.038 | 18,345,000 | 0.100 | 17,890,000 | 0.100 |
| 26/03/2026 | 0.091 | 113.300 | 37,770,000 | 73.998 | 18,390,000 | 0.095 | 18,920,000 | 0.095 |
| 25/03/2026 | 0.090 | 112.200 | 13,190,000 | 74.770 | 6,750,000 | 0.091 | 6,340,000 | 0.091 |
| 24/03/2026 | 0.096 | 113.600 | 33,800,000 | 73.232 | 16,595,000 | 0.087 | 17,115,000 | 0.086 |
| 23/03/2026 | 0.060 | 102.700 | 18,560,000 | 75.418 | 9,280,000 | 0.061 | 9,280,000 | 0.061 |
| 20/03/2026 | 0.079 | 107.000 | 18,720,000 | 75.249 | 9,350,000 | 0.083 | 9,370,000 | 0.083 |
| 19/03/2026 | 0.084 | 107.800 | 17,150,000 | 75.390 | 8,575,000 | 0.085 | 8,575,000 | 0.084 |
| 18/03/2026 | 0.100 | 110.200 | 8,460,000 | 76.570 | 4,230,000 | 0.098 | 4,230,000 | 0.097 |
| 17/03/2026 | 0.095 | 108.800 | 12,990,000 | 76.602 | 6,495,000 | 0.100 | 6,495,000 | 0.100 |
| 16/03/2026 | 0.088 | 107.400 | 14,785,000 | 75.985 | 7,430,000 | 0.087 | 7,355,000 | 0.087 |
| 13/03/2026 | 0.087 | 106.000 | 25,560,000 | 76.389 | 12,740,000 | 0.090 | 12,820,000 | 0.090 |
| 12/03/2026 | 0.096 | 107.800 | 19,270,000 | 76.324 | 9,635,000 | 0.098 | 9,635,000 | 0.098 |
| 11/03/2026 | 0.108 | 109.800 | 8,520,000 | 76.663 | 4,260,000 | 0.110 | 4,260,000 | 0.109 |
| 10/03/2026 | 0.112 | 110.600 | 7,830,000 | 76.251 | 4,490,000 | 0.118 | 3,340,000 | 0.117 |
| 09/03/2026 | 0.103 | 108.800 | 11,250,000 | 75.839 | 5,050,000 | 0.099 | 6,200,000 | 0.099 |
| 06/03/2026 | 0.132 | 112.000 | 3,240,000 | 78.019 | 1,620,000 | 0.127 | 1,620,000 | 0.126 |
| 05/03/2026 | 0.115 | 108.500 | 2,620,000 | 78.037 | 1,310,000 | 0.114 | 1,310,000 | 0.113 |
| 04/03/2026 | 0.116 | 108.900 | 6,510,000 | 77.416 | 3,255,000 | 0.127 | 3,255,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
