| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 64.950 | 0 | 99.441 | ||||
| 30/03/2026 | 0.010 | 64.000 | 0 | 100.440 | ||||
| 27/03/2026 | 0.010 | 65.100 | 0 | 93.955 | ||||
| 26/03/2026 | 0.010 | 64.200 | 0 | 94.913 | ||||
| 25/03/2026 | 0.010 | 66.400 | 0 | 88.699 | ||||
| 24/03/2026 | 0.010 | 66.800 | 0 | 86.745 | ||||
| 23/03/2026 | 0.010 | 66.750 | 0 | 85.856 | ||||
| 20/03/2026 | 0.010 | 69.500 | 0 | 77.282 | ||||
| 19/03/2026 | 0.010 | 68.300 | 0 | 78.932 | ||||
| 18/03/2026 | 0.010 | 70.650 | 0 | 73.371 | ||||
| 17/03/2026 | 0.010 | 71.300 | 0 | 71.347 | ||||
| 16/03/2026 | 0.010 | 72.750 | 0 | 67.855 | ||||
| 13/03/2026 | 0.010 | 69.000 | 0 | 73.015 | ||||
| 12/03/2026 | 0.010 | 69.800 | 0 | 70.816 | ||||
| 11/03/2026 | 0.010 | 71.100 | 10,000 | 67.748 | ||||
| 10/03/2026 | 0.015 | 72.500 | 0 | 70.531 | ||||
| 09/03/2026 | 0.015 | 72.500 | 0 | 69.913 | ||||
| 06/03/2026 | 0.015 | 73.700 | 0 | 65.926 | ||||
| 05/03/2026 | 0.015 | 72.750 | 0 | 67.130 | ||||
| 04/03/2026 | 0.015 | 73.350 | 0 | 65.493 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF