| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.015 | 1.620 | 0 | 130.815 | ||||
| 01/04/2026 | 0.015 | 1.640 | 0 | 127.798 | ||||
| 31/03/2026 | 0.015 | 1.630 | 0 | 127.329 | ||||
| 30/03/2026 | 0.015 | 1.690 | 0 | 121.309 | ||||
| 27/03/2026 | 0.015 | 1.690 | 0 | 117.862 | ||||
| 26/03/2026 | 0.015 | 1.710 | 0 | 115.298 | ||||
| 25/03/2026 | 0.015 | 1.750 | 0 | 111.358 | ||||
| 24/03/2026 | 0.015 | 1.700 | 0 | 113.965 | ||||
| 23/03/2026 | 0.015 | 1.660 | 0 | 115.928 | ||||
| 20/03/2026 | 0.015 | 1.740 | 0 | 107.345 | ||||
| 19/03/2026 | 0.015 | 1.750 | 0 | 105.778 | ||||
| 18/03/2026 | 0.016 | 1.790 | 0 | 103.449 | ||||
| 17/03/2026 | 0.017 | 1.820 | 0 | 101.779 | ||||
| 16/03/2026 | 0.019 | 1.820 | 0 | 103.126 | ||||
| 13/03/2026 | 0.023 | 1.860 | 1,500,000 | 101.969 | 750,000 | 0.023 | 750,000 | 0.023 |
| 12/03/2026 | 0.023 | 1.890 | 0 | 99.289 | ||||
| 11/03/2026 | 0.023 | 1.880 | 0 | 99.201 | ||||
| 10/03/2026 | 0.023 | 1.840 | 0 | 101.047 | ||||
| 09/03/2026 | 0.023 | 1.810 | 0 | 102.292 | ||||
| 06/03/2026 | 0.024 | 1.830 | 0 | 99.772 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF