22593 理想花旗六乙購Ａ (認購證)
按盤價 
0.066 -0.002 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.068 | 71.200 | 600,000 | 57.730 | 300,000 | 0.064 | 300,000 | 0.063 |
| 31/03/2026 | 0.057 | 67.700 | 2,420,000 | 58.143 | 1,220,000 | 0.061 | 1,200,000 | 0.062 |
| 30/03/2026 | 0.061 | 68.800 | 2,300,000 | 58.176 | 1,250,000 | 0.061 | 1,050,000 | 0.061 |
| 27/03/2026 | 0.067 | 70.050 | 5,260,000 | 58.570 | 2,620,000 | 0.067 | 2,590,000 | 0.067 |
| 26/03/2026 | 0.063 | 69.000 | 2,400,000 | 58.328 | 1,200,000 | 0.066 | 1,200,000 | 0.066 |
| 25/03/2026 | 0.067 | 70.450 | 6,970,000 | 57.714 | 3,470,000 | 0.068 | 3,500,000 | 0.068 |
| 24/03/2026 | 0.058 | 67.600 | 2,120,000 | 57.935 | 1,050,000 | 0.048 | 1,070,000 | 0.050 |
| 23/03/2026 | 0.050 | 64.800 | 3,070,000 | 58.272 | 1,520,000 | 0.052 | 1,550,000 | 0.053 |
| 20/03/2026 | 0.057 | 66.800 | 4,200,000 | 58.272 | 2,100,000 | 0.059 | 2,100,000 | 0.059 |
| 19/03/2026 | 0.055 | 66.000 | 3,900,000 | 58.450 | 1,950,000 | 0.056 | 1,950,000 | 0.057 |
| 18/03/2026 | 0.058 | 66.850 | 9,350,000 | 58.450 | 4,700,000 | 0.059 | 4,650,000 | 0.060 |
| 17/03/2026 | 0.076 | 71.300 | 8,570,000 | 59.262 | 4,200,000 | 0.080 | 4,370,000 | 0.079 |
| 16/03/2026 | 0.070 | 69.900 | 5,100,000 | 58.832 | 2,550,000 | 0.064 | 2,550,000 | 0.064 |
| 13/03/2026 | 0.065 | 67.900 | 9,000,000 | 59.466 | 4,500,000 | 0.065 | 4,200,000 | 0.066 |
| 12/03/2026 | 0.073 | 70.150 | 5,100,000 | 59.288 | 2,400,000 | 0.075 | 2,700,000 | 0.076 |
| 11/03/2026 | 0.074 | 69.850 | 7,600,000 | 60.083 | 3,750,000 | 0.076 | 3,850,000 | 0.075 |
| 10/03/2026 | 0.072 | 69.050 | 3,700,000 | 60.295 | 1,900,000 | 0.071 | 1,800,000 | 0.070 |
| 09/03/2026 | 0.071 | 68.900 | 7,320,000 | 59.994 | 3,660,000 | 0.065 | 3,660,000 | 0.065 |
| 06/03/2026 | 0.066 | 67.450 | 7,300,000 | 59.772 | 3,600,000 | 0.064 | 3,700,000 | 0.063 |
| 05/03/2026 | 0.061 | 65.600 | 4,200,000 | 60.301 | 2,100,000 | 0.065 | 2,100,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
