22589 聯想麥銀六九購Ａ (認購證)
按盤價 
0.049 +0.007 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.042 | 9.500 | 1,560,000 | 48.746 | 680,000 | 0.039 | 680,000 | 0.038 |
| 31/03/2026 | 0.033 | 9.150 | 3,000,000 | 48.862 | 1,500,000 | 0.035 | 1,500,000 | 0.035 |
| 30/03/2026 | 0.037 | 9.230 | 7,440,000 | 49.435 | 3,760,000 | 0.034 | 3,670,000 | 0.034 |
| 27/03/2026 | 0.042 | 9.400 | 7,340,000 | 49.053 | 3,670,000 | 0.042 | 3,670,000 | 0.041 |
| 26/03/2026 | 0.042 | 9.370 | 11,200,000 | 49.215 | 5,600,000 | 0.044 | 5,600,000 | 0.044 |
| 25/03/2026 | 0.043 | 9.390 | 5,080,000 | 49.208 | 2,540,000 | 0.046 | 2,500,000 | 0.046 |
| 24/03/2026 | 0.039 | 9.240 | 4,480,000 | 49.167 | 2,240,000 | 0.034 | 2,240,000 | 0.034 |
| 23/03/2026 | 0.029 | 8.860 | 5,180,000 | 48.931 | 2,520,000 | 0.032 | 2,660,000 | 0.031 |
| 20/03/2026 | 0.039 | 9.240 | 6,660,000 | 48.622 | 2,820,000 | 0.048 | 3,830,000 | 0.048 |
| 19/03/2026 | 0.044 | 9.370 | 5,300,000 | 48.875 | 2,750,000 | 0.051 | 2,550,000 | 0.051 |
| 18/03/2026 | 0.056 | 9.610 | 3,800,000 | 49.945 | 1,900,000 | 0.054 | 1,900,000 | 0.054 |
| 17/03/2026 | 0.052 | 9.490 | 2,700,000 | 49.865 | 1,350,000 | 0.055 | 1,350,000 | 0.055 |
| 16/03/2026 | 0.053 | 9.540 | 1,400,000 | 49.516 | 700,000 | 0.048 | 700,000 | 0.047 |
| 13/03/2026 | 0.050 | 9.370 | 4,980,000 | 49.944 | 2,490,000 | 0.047 | 2,490,000 | 0.047 |
| 12/03/2026 | 0.052 | 9.560 | 13,230,000 | 48.499 | 6,620,000 | 0.052 | 6,610,000 | 0.052 |
| 11/03/2026 | 0.056 | 9.650 | 4,020,000 | 48.603 | 2,010,000 | 0.055 | 2,010,000 | 0.054 |
| 10/03/2026 | 0.050 | 9.460 | 2,860,000 | 48.583 | 1,430,000 | 0.049 | 1,430,000 | 0.050 |
| 09/03/2026 | 0.043 | 9.120 | 3,700,000 | 49.640 | 1,850,000 | 0.043 | 1,850,000 | 0.043 |
| 06/03/2026 | 0.052 | 9.410 | 6,690,000 | 49.158 | 3,420,000 | 0.050 | 3,270,000 | 0.050 |
| 05/03/2026 | 0.049 | 9.220 | 6,320,000 | 50.032 | 3,160,000 | 0.052 | 3,160,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
