22582 中化華泰四九購Ｂ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.350 | 5.260 | 1,050,000 | 27.813 | ||||
| 02/07/2024 | 0.265 | 5.120 | 3,550,000 | 27.302 | 1,472,000 | 0.271 | 370,000 | 0.250 |
| 28/06/2024 | 0.246 | 5.060 | 4,542,000 | 27.932 | 192,000 | 0.241 | 2,810,000 | 0.230 |
| 27/06/2024 | 0.182 | 4.940 | 924,000 | 26.963 | 600,000 | 0.193 | 324,000 | 0.187 |
| 26/06/2024 | 0.224 | 5.010 | 2,984,000 | 27.873 | 1,436,000 | 0.195 | 1,488,000 | 0.197 |
| 25/06/2024 | 0.196 | 4.970 | 302,000 | 26.725 | 302,000 | 0.195 | ||
| 24/06/2024 | 0.176 | 4.920 | 3,488,000 | 26.767 | 1,804,000 | 0.154 | 1,664,000 | 0.154 |
| 21/06/2024 | 0.148 | 4.850 | 4,522,000 | 26.284 | 2,980,000 | 0.155 | 1,492,000 | 0.168 |
| 20/06/2024 | 0.183 | 4.940 | 4,022,000 | 25.936 | 1,990,000 | 0.194 | 1,432,000 | 0.187 |
| 19/06/2024 | 0.150 | 4.850 | 4,980,000 | 26.196 | 1,944,000 | 0.144 | 2,300,000 | 0.141 |
| 18/06/2024 | 0.103 | 4.690 | 6,384,000 | 26.844 | 3,090,000 | 0.104 | 3,180,000 | 0.103 |
| 17/06/2024 | 0.102 | 4.660 | 1,342,000 | 27.683 | 952,000 | 0.110 | 220,000 | 0.113 |
| 14/06/2024 | 0.113 | 4.700 | 4,642,000 | 27.119 | 1,746,000 | 0.133 | 2,396,000 | 0.130 |
| 13/06/2024 | 0.146 | 4.790 | 1,246,000 | 27.326 | 470,000 | 0.155 | 752,000 | 0.150 |
| 12/06/2024 | 0.162 | 4.820 | 834,000 | 27.717 | 700,000 | 0.167 | 134,000 | 0.162 |
| 11/06/2024 | 0.165 | 4.820 | 362,000 | 27.913 | 62,000 | 0.176 | 300,000 | 0.169 |
| 07/06/2024 | 0.184 | 4.890 | 2,022,000 | 26.354 | 1,472,000 | 0.230 | 550,000 | 0.192 |
| 06/06/2024 | 0.200 | 4.910 | 2,978,000 | 26.972 | 1,096,000 | 0.222 | 1,782,000 | 0.212 |
| 05/06/2024 | 0.189 | 4.870 | 2,840,000 | 27.443 | 1,080,000 | 0.229 | 1,520,000 | 0.211 |
| 04/06/2024 | 0.228 | 4.920 | 1,356,000 | 29.006 | 762,000 | 0.225 | 414,000 | 0.225 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2024 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
