22575 南航華泰六乙購Ａ (認購證)
按盤價 
0.053 +0.013 (+32.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.040 | 3.900 | 5,960,000 | 62.067 | 2,170,000 | 0.046 | 3,290,000 | 0.049 |
| 30/03/2026 | 0.044 | 3.960 | 1,500,000 | 62.596 | 750,000 | 0.045 | 750,000 | 0.045 |
| 27/03/2026 | 0.049 | 4.060 | 1,200,000 | 62.297 | 600,000 | 0.048 | 600,000 | 0.049 |
| 26/03/2026 | 0.049 | 4.040 | 1,800,000 | 62.638 | 900,000 | 0.060 | 900,000 | 0.059 |
| 25/03/2026 | 0.060 | 4.220 | 320,000 | 63.174 | 160,000 | 0.058 | 160,000 | 0.057 |
| 24/03/2026 | 0.053 | 4.110 | 3,000,000 | 62.533 | 1,500,000 | 0.050 | 1,500,000 | 0.051 |
| 23/03/2026 | 0.051 | 3.940 | 3,080,000 | 65.518 | 1,540,000 | 0.057 | 1,540,000 | 0.058 |
| 20/03/2026 | 0.065 | 4.280 | 1,800,000 | 63.130 | 900,000 | 0.070 | 900,000 | 0.072 |
| 19/03/2026 | 0.068 | 4.300 | 13,330,000 | 63.731 | 6,660,000 | 0.070 | 6,670,000 | 0.069 |
| 18/03/2026 | 0.082 | 4.510 | 2,050,000 | 63.869 | 1,020,000 | 0.086 | 1,030,000 | 0.088 |
| 17/03/2026 | 0.088 | 4.590 | 8,280,000 | 63.930 | 4,120,000 | 0.104 | 4,130,000 | 0.103 |
| 16/03/2026 | 0.094 | 4.640 | 2,650,000 | 64.659 | 1,320,000 | 0.097 | 1,330,000 | 0.097 |
| 13/03/2026 | 0.096 | 4.650 | 1,910,000 | 64.710 | 950,000 | 0.103 | 960,000 | 0.105 |
| 12/03/2026 | 0.111 | 4.860 | 2,500,000 | 64.317 | 1,300,000 | 0.111 | 1,200,000 | 0.112 |
| 11/03/2026 | 0.112 | 4.830 | 900,000 | 65.245 | 450,000 | 0.119 | 450,000 | 0.126 |
| 10/03/2026 | 0.126 | 4.920 | 2,790,000 | 67.103 | 1,440,000 | 0.131 | 1,320,000 | 0.131 |
| 09/03/2026 | 0.112 | 4.810 | 4,130,000 | 65.388 | 2,050,000 | 0.099 | 2,080,000 | 0.099 |
| 06/03/2026 | 0.121 | 4.910 | 1,500,000 | 65.319 | 750,000 | 0.124 | 750,000 | 0.122 |
| 05/03/2026 | 0.125 | 4.910 | 1,700,000 | 66.408 | 750,000 | 0.147 | 950,000 | 0.144 |
| 04/03/2026 | 0.145 | 5.120 | 1,500,000 | 66.861 | 750,000 | 0.145 | 750,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
