22573 地平星展六七購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.023 | 6.620 | 150,000 | 80.174 | 84,000 | 0.024 | 66,000 | 0.024 |
| 30/03/2026 | 0.024 | 6.800 | 144,000 | 77.314 | 72,000 | 0.022 | 72,000 | 0.023 |
| 27/03/2026 | 0.027 | 6.830 | 1,140,000 | 78.583 | 660,000 | 0.025 | 480,000 | 0.025 |
| 26/03/2026 | 0.028 | 6.850 | 234,000 | 78.772 | 102,000 | 0.033 | 132,000 | 0.032 |
| 25/03/2026 | 0.037 | 7.240 | 564,000 | 78.552 | 282,000 | 0.037 | 282,000 | 0.039 |
| 24/03/2026 | 0.034 | 7.120 | 528,000 | 78.050 | 264,000 | 0.030 | 264,000 | 0.033 |
| 23/03/2026 | 0.035 | 7.150 | 984,000 | 77.929 | 474,000 | 0.042 | 510,000 | 0.041 |
| 20/03/2026 | 0.043 | 7.340 | 1,602,000 | 79.345 | 738,000 | 0.046 | 864,000 | 0.047 |
| 19/03/2026 | 0.041 | 7.250 | 1,806,000 | 79.273 | 900,000 | 0.044 | 906,000 | 0.044 |
| 18/03/2026 | 0.046 | 7.480 | 900,000 | 78.025 | 450,000 | 0.045 | 450,000 | 0.045 |
| 17/03/2026 | 0.045 | 7.420 | 2,448,000 | 78.147 | 1,314,000 | 0.048 | 1,134,000 | 0.049 |
| 16/03/2026 | 0.053 | 7.640 | 2,448,000 | 78.920 | 1,308,000 | 0.044 | 1,140,000 | 0.043 |
| 13/03/2026 | 0.044 | 7.250 | 672,000 | 79.416 | 336,000 | 0.048 | 336,000 | 0.046 |
| 12/03/2026 | 0.056 | 7.700 | 1,524,000 | 78.311 | 672,000 | 0.057 | 852,000 | 0.057 |
| 11/03/2026 | 0.056 | 7.710 | 1,464,000 | 77.781 | 720,000 | 0.058 | 744,000 | 0.060 |
| 10/03/2026 | 0.054 | 7.610 | 306,000 | 78.096 | 240,000 | 0.054 | 66,000 | 0.054 |
| 09/03/2026 | 0.045 | 7.310 | 1,062,000 | 77.578 | 522,000 | 0.043 | 540,000 | 0.043 |
| 06/03/2026 | 0.058 | 7.680 | 1,032,000 | 77.961 | 438,000 | 0.059 | 594,000 | 0.058 |
| 05/03/2026 | 0.056 | 7.550 | 828,000 | 78.956 | 294,000 | 0.058 | 534,000 | 0.059 |
| 04/03/2026 | 0.057 | 7.570 | 1,464,000 | 78.877 | 696,000 | 0.053 | 696,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
