22565 美團法巴五一購Ａ (認購證)
按盤價 
1.510 +0.230 (+17.969%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 1.280 | 152.200 | 0 | 65.215 | ||||
| 25/09/2024 | 1.060 | 141.300 | 0 | 56.672 | ||||
| 24/09/2024 | 1.020 | 139.800 | 0 | 47.120 | ||||
| 23/09/2024 | 0.900 | 132.800 | 0 | 56.549 | ||||
| 20/09/2024 | 0.940 | 135.900 | 0 | 40.798 | ||||
| 19/09/2024 | 0.890 | 133.800 | 0 | |||||
| 17/09/2024 | 0.810 | 128.600 | 20,000 | 47.321 | 20,000 | 0.800 | ||
| 16/09/2024 | 0.770 | 126.500 | 0 | 46.640 | ||||
| 13/09/2024 | 0.700 | 123.000 | 0 | 43.127 | ||||
| 12/09/2024 | 0.690 | 122.300 | 0 | 44.388 | ||||
| 11/09/2024 | 0.640 | 119.400 | 0 | 45.425 | ||||
| 10/09/2024 | 0.640 | 118.900 | 0 | 48.663 | ||||
| 09/09/2024 | 0.640 | 118.600 | 0 | 50.373 | ||||
| 06/09/2024 | 0 | 44.777 | ||||||
| 05/09/2024 | 0.640 | 119.300 | 0 | 44.528 | ||||
| 04/09/2024 | 0.640 | 119.200 | 0 | 45.016 | ||||
| 03/09/2024 | 0.630 | 118.900 | 0 | 42.677 | ||||
| 02/09/2024 | 0.610 | 116.300 | 0 | 51.723 | ||||
| 30/08/2024 | 0.630 | 118.200 | 0 | 46.598 | ||||
| 29/08/2024 | 0.570 | 115.700 | 0 | 40.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
