22561 鐵塔瑞銀六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.010 | 10.720 | 0 | 35.087 | ||||
| 31/03/2026 | 0.010 | 10.680 | 200,000 | 35.294 | ||||
| 30/03/2026 | 0.010 | 10.630 | 10,000 | 35.600 | ||||
| 27/03/2026 | 0.011 | 10.690 | 2,665,000 | 35.098 | ||||
| 26/03/2026 | 0.015 | 10.800 | 0 | 36.292 | ||||
| 25/03/2026 | 0.018 | 10.960 | 145,000 | 36.010 | ||||
| 24/03/2026 | 0.018 | 10.940 | 382,500 | 35.997 | 207,500 | 0.018 | ||
| 23/03/2026 | 0.017 | 10.780 | 1,140,000 | 36.989 | 462,500 | 0.017 | 100,000 | 0.019 |
| 20/03/2026 | 0.024 | 11.080 | 0 | 36.490 | ||||
| 19/03/2026 | 0.027 | 11.160 | 0 | 36.651 | ||||
| 18/03/2026 | 0.030 | 11.190 | 0 | 37.288 | ||||
| 17/03/2026 | 0.034 | 11.420 | 220,000 | 35.910 | 170,000 | 0.033 | ||
| 16/03/2026 | 0.034 | 11.260 | 0 | 37.561 | ||||
| 13/03/2026 | 0.036 | 11.480 | 550,000 | 35.172 | 500,000 | 0.035 | ||
| 12/03/2026 | 0.035 | 11.490 | 487,500 | 34.558 | ||||
| 11/03/2026 | 0.031 | 11.390 | 180,000 | 34.148 | 130,000 | 0.029 | ||
| 10/03/2026 | 0.023 | 10.900 | 75,000 | 36.105 | 55,000 | 0.023 | ||
| 09/03/2026 | 0.021 | 10.860 | 60,000 | 35.470 | ||||
| 06/03/2026 | 0.026 | 11.060 | 60,000 | 34.973 | 60,000 | 0.025 | ||
| 05/03/2026 | 0.025 | 10.980 | 25,000 | 35.252 | 25,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
