| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.023 | 22.460 | 0 | 101.700 | ||||
| 31/03/2026 | 0.023 | 21.800 | 0 | 105.060 | ||||
| 30/03/2026 | 0.023 | 22.020 | 0 | 102.500 | ||||
| 27/03/2026 | 0.023 | 22.340 | 0 | 97.423 | ||||
| 26/03/2026 | 0.023 | 22.380 | 0 | 96.240 | ||||
| 25/03/2026 | 0.023 | 23.140 | 0 | 90.660 | ||||
| 24/03/2026 | 0.023 | 22.800 | 0 | 91.865 | ||||
| 23/03/2026 | 0.023 | 22.500 | 0 | 92.855 | ||||
| 20/03/2026 | 0.023 | 23.400 | 0 | 85.185 | ||||
| 19/03/2026 | 0.023 | 23.900 | 0 | 81.652 | ||||
| 18/03/2026 | 0.023 | 24.920 | 0 | 75.441 | ||||
| 17/03/2026 | 0.023 | 24.640 | 0 | 76.306 | ||||
| 16/03/2026 | 0.028 | 25.260 | 0 | 75.643 | ||||
| 13/03/2026 | 0.028 | 24.980 | 0 | 75.355 | ||||
| 12/03/2026 | 0.029 | 25.380 | 0 | 73.285 | ||||
| 11/03/2026 | 0.029 | 25.160 | 0 | 73.877 | ||||
| 10/03/2026 | 0.029 | 25.180 | 0 | 73.197 | ||||
| 09/03/2026 | 0.029 | 24.340 | 0 | 78.108 | ||||
| 06/03/2026 | 0.038 | 25.420 | 0 | 75.619 | ||||
| 05/03/2026 | 0.039 | 25.940 | 0 | 72.877 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF