22551 匯豐法巴六六購Ｂ (認購證)
按盤價 
0.166 -0.012 (-6.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.178 | 130.300 | 4,948,000 | 33.575 | 2,000,000 | 0.162 | 2,252,000 | 0.148 |
| 31/03/2026 | 0.107 | 125.800 | 7,052,000 | 33.384 | 1,504,000 | 0.105 | 5,476,000 | 0.096 |
| 30/03/2026 | 0.099 | 123.600 | 1,512,000 | 34.938 | 324,000 | 0.090 | 1,100,000 | 0.093 |
| 27/03/2026 | 0.113 | 124.800 | 16,000 | 34.028 | 16,000 | 0.113 | ||
| 26/03/2026 | 0.110 | 124.800 | 1,492,000 | 33.507 | 872,000 | 0.112 | 620,000 | 0.115 |
| 25/03/2026 | 0.108 | 125.000 | 2,156,000 | 32.853 | 1,096,000 | 0.106 | 1,040,000 | 0.105 |
| 24/03/2026 | 0.102 | 123.600 | 2,588,000 | 33.621 | 1,524,000 | 0.093 | 1,064,000 | 0.088 |
| 23/03/2026 | 0.083 | 118.900 | 2,164,000 | 36.636 | 796,000 | 0.081 | 1,296,000 | 0.081 |
| 20/03/2026 | 0.107 | 124.500 | 776,000 | 32.128 | 232,000 | 0.104 | 512,000 | 0.103 |
| 19/03/2026 | 0.116 | 124.000 | 9,636,000 | 33.215 | 860,000 | 0.122 | 8,776,000 | 0.117 |
| 18/03/2026 | 0.159 | 127.900 | 3,552,000 | 31.790 | 1,772,000 | 0.158 | 1,732,000 | 0.159 |
| 17/03/2026 | 0.134 | 124.800 | 25,644,000 | 33.305 | 12,928,000 | 0.141 | 12,716,000 | 0.142 |
| 16/03/2026 | 0.136 | 124.300 | 21,540,000 | 33.794 | 10,816,000 | 0.118 | 10,596,000 | 0.116 |
| 13/03/2026 | 0.127 | 122.500 | 4,100,000 | 34.411 | 1,656,000 | 0.144 | 2,440,000 | 0.143 |
| 12/03/2026 | 0.207 | 128.900 | 2,144,000 | 36.517 | 924,000 | 0.226 | 1,192,000 | 0.225 |
| 11/03/2026 | 0.235 | 129.478 | 7,532,000 | 33.051 | 3,880,000 | 0.255 | 3,652,000 | 0.254 |
| 10/03/2026 | 0.260 | 132.378 | 61,144,000 | 30.584 | 30,536,000 | 0.236 | 30,532,000 | 0.237 |
| 09/03/2026 | 0.200 | 126.378 | 5,800,000 | 34.208 | 2,816,000 | 0.192 | 2,556,000 | 0.194 |
| 06/03/2026 | 0.270 | 131.678 | 28,396,000 | 31.185 | 14,416,000 | 0.255 | 13,940,000 | 0.252 |
| 05/03/2026 | 0.255 | 130.378 | 95,820,000 | 31.803 | 47,848,000 | 0.269 | 47,396,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 15:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
