22548 中核麥銀五五購Ａ (認購證)
按盤價 
0.119 +0.004 (+3.478%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.115 | 2.520 | 470,000 | 49.268 | 235,000 | 0.126 | 235,000 | 0.123 |
| 22/01/2025 | 0.120 | 2.540 | 460,000 | 48.748 | 230,000 | 0.125 | 230,000 | 0.121 |
| 21/01/2025 | 0.126 | 2.540 | 370,000 | 49.693 | 180,000 | 0.123 | 190,000 | 0.124 |
| 20/01/2025 | 0.116 | 2.520 | 240,000 | 48.697 | 120,000 | 0.116 | 120,000 | 0.117 |
| 17/01/2025 | 0.114 | 2.500 | 50,000 | 48.843 | 50,000 | 0.114 | ||
| 16/01/2025 | 0.128 | 2.530 | 480,000 | 49.528 | 240,000 | 0.130 | 240,000 | 0.130 |
| 15/01/2025 | 0.136 | 2.540 | 360,000 | 50.213 | 180,000 | 0.134 | 180,000 | 0.136 |
| 14/01/2025 | 0.130 | 2.520 | 436,000 | 50.044 | 276,000 | 0.125 | 160,000 | 0.123 |
| 13/01/2025 | 0.112 | 2.470 | 269,000 | 49.330 | 139,000 | 0.111 | 130,000 | 0.106 |
| 10/01/2025 | 0.114 | 2.470 | 105,000 | 49.059 | 55,000 | 0.114 | ||
| 09/01/2025 | 0.134 | 2.510 | 32,000 | 50.308 | 16,000 | 0.137 | 16,000 | 0.137 |
| 08/01/2025 | 0.138 | 2.530 | 780,000 | 49.565 | 340,000 | 0.156 | 440,000 | 0.157 |
| 07/01/2025 | 0.179 | 2.650 | 440,000 | 48.765 | 220,000 | 0.187 | 220,000 | 0.188 |
| 06/01/2025 | 0.201 | 2.710 | 672,000 | 48.089 | 320,000 | 0.210 | 352,000 | 0.208 |
| 03/01/2025 | 0.219 | 2.720 | 85,000 | 49.653 | 85,000 | 0.227 | ||
| 02/01/2025 | 0.225 | 2.730 | 221,000 | 49.686 | 221,000 | 0.225 | ||
| 31/12/2024 | 0.270 | 2.850 | 50,000 | 47.430 | 50,000 | 0.270 | ||
| 30/12/2024 | 0.248 | 2.780 | 58,000 | 49.045 | 8,000 | 0.270 | 50,000 | 0.239 |
| 27/12/2024 | 0.260 | 2.810 | 25,000 | 48.064 | 5,000 | 0.255 | 20,000 | 0.260 |
| 24/12/2024 | 0.285 | 2.820 | 25,000 | 50.429 | 25,000 | 0.281 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
