| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.012 | 64.950 | 0 | 103.295 | ||||
| 30/03/2026 | 0.012 | 64.000 | 0 | 104.312 | ||||
| 27/03/2026 | 0.012 | 65.100 | 0 | 97.600 | ||||
| 26/03/2026 | 0.012 | 64.200 | 0 | 98.577 | ||||
| 25/03/2026 | 0.012 | 66.400 | 0 | 92.168 | ||||
| 24/03/2026 | 0.012 | 66.800 | 0 | 90.147 | ||||
| 23/03/2026 | 0.012 | 66.750 | 0 | 89.223 | ||||
| 20/03/2026 | 0.012 | 69.500 | 0 | 80.368 | ||||
| 19/03/2026 | 0.012 | 68.300 | 0 | 82.058 | ||||
| 18/03/2026 | 0.012 | 70.650 | 0 | 76.324 | ||||
| 17/03/2026 | 0.012 | 71.300 | 0 | 74.233 | ||||
| 16/03/2026 | 0.012 | 72.750 | 0 | 70.630 | ||||
| 13/03/2026 | 0.012 | 69.000 | 0 | 75.921 | ||||
| 12/03/2026 | 0.012 | 69.800 | 0 | 73.650 | ||||
| 11/03/2026 | 0.012 | 71.100 | 0 | 70.485 | ||||
| 10/03/2026 | 0.012 | 72.500 | 30,000 | 67.203 | 20,000 | 0.012 | ||
| 09/03/2026 | 0.015 | 72.500 | 0 | 70.012 | ||||
| 06/03/2026 | 0.015 | 73.700 | 5,000 | 66.023 | 5,000 | 0.015 | ||
| 05/03/2026 | 0.016 | 72.750 | 0 | 68.240 | ||||
| 04/03/2026 | 0.016 | 73.350 | 0 | 66.582 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF