22539 百度信證七三購Ａ (認購證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.065 | 109.600 | 2,165,000 | 53.786 | 595,000 | 0.060 | 1,570,000 | 0.059 |
| 31/03/2026 | 0.054 | 105.700 | 670,000 | 53.050 | 350,000 | 0.052 | 320,000 | 0.053 |
| 30/03/2026 | 0.051 | 105.600 | 5,080,000 | 52.060 | 735,000 | 0.048 | 3,130,000 | 0.048 |
| 27/03/2026 | 0.056 | 108.400 | 3,315,000 | 51.533 | 330,000 | 0.056 | 1,440,000 | 0.055 |
| 26/03/2026 | 0.060 | 109.400 | 2,205,000 | 51.999 | 2,205,000 | 0.062 | ||
| 25/03/2026 | 0.066 | 112.000 | 300,000 | 51.895 | 300,000 | 0.067 | ||
| 24/03/2026 | 0.068 | 112.600 | 75,000 | 51.913 | 75,000 | 0.064 | ||
| 23/03/2026 | 0.062 | 109.800 | 995,000 | 52.043 | 335,000 | 0.061 | 660,000 | 0.066 |
| 20/03/2026 | 0.079 | 115.600 | 640,000 | 52.500 | 300,000 | 0.079 | 320,000 | 0.082 |
| 19/03/2026 | 0.086 | 117.800 | 1,300,000 | 52.665 | 1,150,000 | 0.087 | 150,000 | 0.086 |
| 18/03/2026 | 0.087 | 121.800 | 630,000 | 50.084 | 630,000 | 0.088 | ||
| 17/03/2026 | 0.092 | 119.200 | 465,000 | 52.985 | 465,000 | 0.094 | ||
| 16/03/2026 | 0.102 | 122.900 | 300,000 | 52.638 | 150,000 | 0.098 | 150,000 | 0.098 |
| 13/03/2026 | 0.100 | 122.200 | 30,000 | 52.459 | 10,000 | 0.105 | 20,000 | 0.105 |
| 12/03/2026 | 0.097 | 120.400 | 330,000 | 52.958 | 165,000 | 0.090 | 165,000 | 0.100 |
| 11/03/2026 | 0.101 | 121.800 | 810,000 | 52.822 | 680,000 | 0.100 | 85,000 | 0.103 |
| 10/03/2026 | 0.099 | 120.800 | 1,075,000 | 52.890 | 300,000 | 0.096 | 775,000 | 0.092 |
| 09/03/2026 | 0.090 | 117.400 | 420,000 | 53.081 | 400,000 | 0.090 | 20,000 | 0.085 |
| 06/03/2026 | 0.091 | 119.500 | 935,000 | 51.649 | 195,000 | 0.089 | 710,000 | 0.088 |
| 05/03/2026 | 0.085 | 115.900 | 1,755,000 | 52.618 | 855,000 | 0.086 | 900,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
