22534 港鐵華泰六五購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 31.980 | 20,000 | 25.669 | 20,000 | 0.011 | ||
| 30/03/2026 | 0.012 | 32.120 | 1,015,000 | 25.549 | 1,015,000 | 0.012 | ||
| 27/03/2026 | 0.017 | 32.360 | 1,005,000 | 25.234 | 1,005,000 | 0.017 | ||
| 26/03/2026 | 0.017 | 32.100 | 0 | 26.189 | ||||
| 25/03/2026 | 0.023 | 32.500 | 300,000 | 25.711 | 300,000 | 0.025 | ||
| 24/03/2026 | 0.020 | 32.300 | 5,000 | 25.509 | 5,000 | 0.019 | ||
| 23/03/2026 | 0.023 | 31.560 | 150,000 | 29.760 | 75,000 | 0.029 | 75,000 | 0.030 |
| 20/03/2026 | 0.037 | 32.820 | 2,445,000 | 25.827 | 1,200,000 | 0.044 | 1,245,000 | 0.045 |
| 19/03/2026 | 0.045 | 32.840 | 2,750,000 | 26.992 | 1,275,000 | 0.047 | 1,400,000 | 0.048 |
| 18/03/2026 | 0.053 | 33.180 | 2,440,000 | 26.262 | 1,180,000 | 0.049 | 1,260,000 | 0.050 |
| 17/03/2026 | 0.045 | 32.600 | 2,400,000 | 27.677 | 1,200,000 | 0.051 | 1,200,000 | 0.048 |
| 16/03/2026 | 0.049 | 32.160 | 2,780,000 | 30.449 | 1,405,000 | 0.054 | 1,375,000 | 0.054 |
| 13/03/2026 | 0.066 | 32.380 | 9,095,000 | 31.299 | 4,382,500 | 0.085 | 4,452,500 | 0.085 |
| 12/03/2026 | 0.141 | 34.600 | 12,670,000 | 27.179 | 6,232,500 | 0.119 | 6,337,500 | 0.117 |
| 11/03/2026 | 0.174 | 35.120 | 0 | 26.651 | ||||
| 10/03/2026 | 0.160 | 34.960 | 0 | 26.101 | ||||
| 09/03/2026 | 0.157 | 34.700 | 0 | 27.324 | ||||
| 06/03/2026 | 0.209 | 35.380 | 82,500 | 26.754 | 2,500 | 0.226 | ||
| 05/03/2026 | 0.260 | 35.880 | 437,500 | 27.209 | 190,000 | 0.266 | 247,500 | 0.268 |
| 04/03/2026 | 0.206 | 35.280 | 925,000 | 26.736 | 450,000 | 0.196 | 475,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
