22532 恒地華泰六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 28.920 | 0 | 36.316 | ||||
| 30/03/2026 | 0.010 | 29.100 | 0 | 35.367 | ||||
| 27/03/2026 | 0.012 | 29.840 | 0 | 32.949 | ||||
| 26/03/2026 | 0.016 | 30.140 | 0 | 33.333 | ||||
| 25/03/2026 | 0.020 | 30.440 | 0 | 33.416 | ||||
| 24/03/2026 | 0.024 | 30.700 | 1,050,000 | 33.418 | 525,000 | 0.023 | 525,000 | 0.023 |
| 23/03/2026 | 0.022 | 30.020 | 0 | 35.133 | ||||
| 20/03/2026 | 0.036 | 31.160 | 790,000 | 33.742 | 445,000 | 0.042 | 345,000 | 0.044 |
| 19/03/2026 | 0.045 | 31.860 | 3,405,000 | 32.586 | 3,215,000 | 0.053 | 185,000 | 0.051 |
| 18/03/2026 | 0.057 | 32.640 | 2,825,000 | 31.272 | 875,000 | 0.058 | 1,950,000 | 0.057 |
| 17/03/2026 | 0.047 | 31.840 | 3,885,000 | 32.592 | 950,000 | 0.045 | 2,935,000 | 0.047 |
| 16/03/2026 | 0.039 | 31.100 | 70,000 | 33.710 | 5,000 | 0.041 | 65,000 | 0.040 |
| 13/03/2026 | 0.042 | 30.900 | 0 | 34.444 | ||||
| 12/03/2026 | 0.050 | 31.140 | 5,000 | 34.824 | 5,000 | 0.050 | ||
| 11/03/2026 | 0.070 | 32.160 | 150,000 | 33.737 | 150,000 | 0.072 | ||
| 10/03/2026 | 0.074 | 32.120 | 1,605,000 | 34.220 | 825,000 | 0.079 | 775,000 | 0.079 |
| 09/03/2026 | 0.079 | 31.900 | 115,000 | 35.624 | 20,000 | 0.080 | 95,000 | 0.084 |
| 06/03/2026 | 0.122 | 33.200 | 610,000 | 34.601 | 305,000 | 0.120 | 305,000 | 0.119 |
| 05/03/2026 | 0.154 | 33.960 | 1,030,000 | 34.156 | 525,000 | 0.178 | 500,000 | 0.175 |
| 04/03/2026 | 0.153 | 33.600 | 390,000 | 35.527 | 215,000 | 0.157 | 175,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
