22527 金風華泰六五購Ａ (認購證)
按盤價 
0.015 -0.003 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.018 | 14.280 | 15,172,000 | 73.272 | 4,838,000 | 0.033 | 9,836,000 | 0.027 |
| 30/03/2026 | 0.029 | 14.920 | 32,360,000 | 74.396 | 17,390,000 | 0.029 | 13,110,000 | 0.032 |
| 27/03/2026 | 0.016 | 13.880 | 8,388,000 | 72.525 | 1,914,000 | 0.022 | 6,188,000 | 0.021 |
| 26/03/2026 | 0.030 | 14.770 | 5,906,000 | 73.751 | 2,798,000 | 0.040 | 3,108,000 | 0.044 |
| 25/03/2026 | 0.047 | 15.400 | 25,644,000 | 76.336 | 12,056,000 | 0.054 | 13,170,000 | 0.053 |
| 24/03/2026 | 0.038 | 14.900 | 3,512,000 | 76.265 | 1,532,000 | 0.046 | 1,876,000 | 0.046 |
| 23/03/2026 | 0.045 | 14.930 | 5,274,000 | 79.662 | 2,136,000 | 0.049 | 3,050,000 | 0.049 |
| 20/03/2026 | 0.057 | 15.540 | 47,524,000 | 76.339 | 22,438,000 | 0.068 | 24,088,000 | 0.067 |
| 19/03/2026 | 0.061 | 15.540 | 32,022,000 | 77.733 | 14,940,000 | 0.079 | 16,998,000 | 0.081 |
| 18/03/2026 | 0.085 | 16.230 | 17,990,000 | 79.229 | 6,866,000 | 0.076 | 10,264,000 | 0.069 |
| 17/03/2026 | 0.062 | 15.300 | 10,326,000 | 79.965 | 5,156,000 | 0.076 | 5,122,000 | 0.080 |
| 16/03/2026 | 0.099 | 16.400 | 25,602,000 | 81.490 | 12,996,000 | 0.133 | 12,494,000 | 0.133 |
| 13/03/2026 | 0.113 | 16.700 | 38,594,000 | 80.843 | 21,250,000 | 0.121 | 16,422,000 | 0.121 |
| 12/03/2026 | 0.100 | 16.270 | 40,684,000 | 80.930 | 18,580,000 | 0.095 | 21,938,000 | 0.095 |
| 11/03/2026 | 0.072 | 15.180 | 21,698,000 | 82.383 | 10,940,000 | 0.076 | 10,618,000 | 0.078 |
| 10/03/2026 | 0.059 | 14.570 | 3,086,000 | 82.882 | 1,614,000 | 0.068 | 1,462,000 | 0.068 |
| 09/03/2026 | 0.059 | 14.500 | 546,000 | 83.103 | 360,000 | 0.054 | 186,000 | 0.055 |
| 06/03/2026 | 0.060 | 14.460 | 4,954,000 | 82.212 | 2,418,000 | 0.061 | 2,490,000 | 0.061 |
| 05/03/2026 | 0.053 | 14.150 | 6,446,000 | 81.621 | 2,206,000 | 0.053 | 4,030,000 | 0.053 |
| 04/03/2026 | 0.045 | 13.550 | 3,226,000 | 83.557 | 890,000 | 0.050 | 2,336,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
