22511 新特麥銀五四購Ａ (認購證)
按盤價 
0.063 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2024 | 0.063 | 7.490 | 0 | 108.225 | ||||
| 30/12/2024 | 0.063 | 7.490 | 0 | 107.759 | ||||
| 27/12/2024 | 0.065 | 7.460 | 0 | 108.324 | ||||
| 24/12/2024 | 0.067 | 7.780 | 0 | 102.108 | ||||
| 23/12/2024 | 0.067 | 7.460 | 0 | 107.864 | ||||
| 20/12/2024 | 0.069 | 7.420 | 28,000 | 108.648 | 28,000 | 0.070 | ||
| 19/12/2024 | 0.073 | 7.590 | 0 | 107.416 | ||||
| 18/12/2024 | 0.080 | 7.790 | 120,000 | 107.326 | 120,000 | 0.080 | ||
| 17/12/2024 | 0.079 | 7.750 | 0 | 107.072 | ||||
| 16/12/2024 | 0.078 | 7.680 | 12,000 | 107.425 | 12,000 | 0.078 | ||
| 13/12/2024 | 0.080 | 7.690 | 0 | 107.186 | ||||
| 12/12/2024 | 0.090 | 7.970 | 96,000 | 107.039 | 48,000 | 0.089 | 48,000 | 0.089 |
| 11/12/2024 | 0.088 | 7.880 | 96,000 | 107.274 | 48,000 | 0.087 | 48,000 | 0.087 |
| 10/12/2024 | 0.087 | 7.790 | 96,000 | 108.063 | 48,000 | 0.094 | 48,000 | 0.095 |
| 09/12/2024 | 0.096 | 8.100 | 0 | 106.580 | ||||
| 06/12/2024 | 0.095 | 7.950 | 20,000 | 107.777 | 20,000 | 0.095 | ||
| 05/12/2024 | 0.103 | 8.190 | 384,000 | 106.944 | 192,000 | 0.102 | 192,000 | 0.102 |
| 04/12/2024 | 0.105 | 8.150 | 96,000 | 108.357 | 48,000 | 0.110 | 48,000 | 0.110 |
| 03/12/2024 | 0.121 | 8.550 | 312,000 | 108.074 | 96,000 | 0.123 | 216,000 | 0.123 |
| 02/12/2024 | 0.116 | 8.460 | 736,000 | 107.039 | 368,000 | 0.114 | 368,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
