22510 比迪匯豐六六購Ａ (認購證)
按盤價 
0.083 -0.010 (-10.753%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.093 | 105.800 | 157,270,000 | 43.171 | 71,725,000 | 0.099 | 70,745,000 | 0.099 |
| 30/03/2026 | 0.094 | 105.800 | 29,795,000 | 45.084 | 9,965,000 | 0.099 | 10,685,000 | 0.098 |
| 27/03/2026 | 0.101 | 106.500 | 117,560,000 | 44.820 | 55,555,000 | 0.100 | 53,790,000 | 0.099 |
| 26/03/2026 | 0.076 | 102.700 | 27,070,000 | 44.582 | 10,215,000 | 0.086 | 11,550,000 | 0.083 |
| 25/03/2026 | 0.099 | 106.400 | 83,540,000 | 43.972 | 39,750,000 | 0.103 | 31,775,000 | 0.102 |
| 24/03/2026 | 0.106 | 107.000 | 250,850,000 | 44.346 | 103,825,000 | 0.082 | 110,650,000 | 0.083 |
| 23/03/2026 | 0.078 | 102.400 | 141,555,000 | 44.864 | 50,615,000 | 0.094 | 50,905,000 | 0.089 |
| 20/03/2026 | 0.084 | 103.800 | 96,045,000 | 43.387 | 39,350,000 | 0.090 | 41,425,000 | 0.090 |
| 19/03/2026 | 0.080 | 103.200 | 55,455,000 | 43.092 | 28,170,000 | 0.086 | 21,325,000 | 0.084 |
| 18/03/2026 | 0.076 | 102.200 | 37,280,000 | 43.430 | 17,810,000 | 0.077 | 16,040,000 | 0.076 |
| 17/03/2026 | 0.092 | 104.500 | 41,900,000 | 43.572 | 20,740,000 | 0.096 | 15,000,000 | 0.095 |
| 16/03/2026 | 0.090 | 104.300 | 3,405,000 | 43.172 | 2,585,000 | 0.067 | 150,000 | 0.057 |
| 13/03/2026 | 0.052 | 96.750 | 2,385,000 | 43.653 | 2,035,000 | 0.053 | 150,000 | 0.050 |
| 12/03/2026 | 0.056 | 98.200 | 2,575,000 | 42.541 | 2,280,000 | 0.052 | ||
| 11/03/2026 | 0.055 | 98.150 | 2,585,000 | 42.092 | 1,885,000 | 0.055 | 35,000 | 0.060 |
| 10/03/2026 | 0.050 | 96.950 | 4,540,000 | 42.003 | 2,445,000 | 0.051 | 1,920,000 | 0.050 |
| 09/03/2026 | 0.056 | 98.050 | 10,715,000 | 42.076 | 4,860,000 | 0.050 | 1,390,000 | 0.047 |
| 06/03/2026 | 0.042 | 94.700 | 8,595,000 | 41.689 | 6,515,000 | 0.038 | ||
| 05/03/2026 | 0.041 | 92.600 | 11,965,000 | 44.053 | 930,000 | 0.036 | 9,235,000 | 0.038 |
| 04/03/2026 | 0.052 | 95.050 | 39,700,000 | 44.174 | 15,990,000 | 0.046 | 18,730,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
