22508 長實法興六八購Ａ (認購證)
按盤價 
0.134 -0.015 (-10.067%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.149 | 45.580 | 0 | 32.614 | ||||
| 31/03/2026 | 0.125 | 44.460 | 300,000 | 33.180 | 150,000 | 0.126 | 150,000 | 0.122 |
| 30/03/2026 | 0.114 | 43.780 | 20,000 | 33.710 | 10,000 | 0.114 | 10,000 | 0.114 |
| 27/03/2026 | 0.115 | 43.960 | 2,200,000 | 32.981 | 1,600,000 | 0.112 | 600,000 | 0.113 |
| 26/03/2026 | 0.117 | 44.340 | 610,000 | 32.046 | 305,000 | 0.137 | 305,000 | 0.135 |
| 25/03/2026 | 0.126 | 44.760 | 2,210,000 | 31.768 | 605,000 | 0.127 | 1,605,000 | 0.127 |
| 24/03/2026 | 0.129 | 44.640 | 3,300,000 | 32.279 | 1,650,000 | 0.125 | 1,650,000 | 0.125 |
| 23/03/2026 | 0.125 | 44.240 | 13,290,000 | 32.851 | 6,770,000 | 0.131 | 6,520,000 | 0.130 |
| 20/03/2026 | 0.155 | 45.680 | 2,100,000 | 31.453 | 1,050,000 | 0.163 | 1,050,000 | 0.165 |
| 19/03/2026 | 0.179 | 46.240 | 150,000 | 31.996 | 150,000 | 0.199 | ||
| 18/03/2026 | 0.238 | 47.940 | 600,000 | 31.805 | 300,000 | 0.215 | 300,000 | 0.216 |
| 17/03/2026 | 0.204 | 46.840 | 600,000 | 32.227 | 300,000 | 0.195 | 300,000 | 0.202 |
| 16/03/2026 | 0.183 | 46.240 | 900,000 | 32.043 | 450,000 | 0.179 | 450,000 | 0.182 |
| 13/03/2026 | 0.183 | 46.000 | 380,000 | 32.445 | 190,000 | 0.181 | 190,000 | 0.178 |
| 12/03/2026 | 0.197 | 46.520 | 470,000 | 32.061 | 230,000 | 0.195 | 240,000 | 0.196 |
| 11/03/2026 | 0.235 | 47.480 | 0 | 32.284 | ||||
| 10/03/2026 | 0.248 | 47.860 | 0 | 31.958 | ||||
| 09/03/2026 | 0.217 | 46.860 | 520,000 | 32.383 | 260,000 | 0.203 | 260,000 | 0.206 |
| 06/03/2026 | 0.242 | 47.900 | 0 | 30.948 | ||||
| 05/03/2026 | 0.230 | 47.300 | 0 | 31.733 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
