22505 中壽信證六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.015 | 25.200 | 0 | 53.223 | ||||
| 31/03/2026 | 0.015 | 24.600 | 0 | 55.944 | ||||
| 30/03/2026 | 0.015 | 24.380 | 0 | 56.624 | ||||
| 27/03/2026 | 0.015 | 25.000 | 0 | 51.954 | ||||
| 26/03/2026 | 0.015 | 25.040 | 600,000 | 51.317 | 500,000 | 0.014 | ||
| 25/03/2026 | 0.031 | 27.360 | 0 | 47.485 | ||||
| 24/03/2026 | 0.028 | 26.900 | 0 | 48.207 | ||||
| 23/03/2026 | 0.023 | 26.020 | 0 | 49.966 | ||||
| 20/03/2026 | 0.044 | 28.160 | 0 | 46.160 | ||||
| 19/03/2026 | 0.044 | 28.200 | 0 | 45.595 | ||||
| 18/03/2026 | 0.060 | 29.080 | 40,000 | 45.208 | 40,000 | 0.060 | ||
| 17/03/2026 | 0.055 | 28.780 | 10,000 | 45.138 | 10,000 | 0.055 | ||
| 16/03/2026 | 0.049 | 28.440 | 1,500,000 | 44.886 | 1,500,000 | 0.049 | ||
| 13/03/2026 | 0.049 | 28.080 | 800,000 | 45.863 | 800,000 | 0.050 | ||
| 12/03/2026 | 0.053 | 28.420 | 10,000 | 44.932 | 10,000 | 0.047 | ||
| 11/03/2026 | 0.063 | 28.720 | 2,880,000 | 45.786 | 690,000 | 0.070 | 2,190,000 | 0.067 |
| 10/03/2026 | 0.078 | 29.400 | 10,000 | 45.407 | 10,000 | 0.078 | ||
| 09/03/2026 | 0.065 | 28.580 | 30,000 | 46.426 | 30,000 | 0.056 | ||
| 06/03/2026 | 0.067 | 28.800 | 0 | 44.860 | ||||
| 05/03/2026 | 0.067 | 28.620 | 1,570,000 | 45.546 | 1,170,000 | 0.079 | 200,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 16:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
