22504 友邦法興四七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.010 | 59.800 | 0 | 40.107 | ||||
| 29/05/2024 | 0.010 | 60.400 | 0 | 40.935 | ||||
| 28/05/2024 | 0.010 | 60.459 | 0 | 37.615 | ||||
| 27/05/2024 | 0.010 | 60.559 | 0 | 36.929 | ||||
| 24/05/2024 | 0.010 | 59.259 | 554,000 | 38.418 | ||||
| 23/05/2024 | 0.011 | 60.459 | 2,318,000 | 36.027 | ||||
| 22/05/2024 | 0.015 | 61.109 | 2,682,000 | 36.261 | ||||
| 21/05/2024 | 0.015 | 61.459 | 1,010,000 | 35.136 | ||||
| 20/05/2024 | 0.037 | 63.959 | 250,000 | 36.098 | ||||
| 17/05/2024 | 0.040 | 64.109 | 1,414,000 | 35.339 | 500,000 | 0.034 | ||
| 16/05/2024 | 0.026 | 62.009 | 440,000 | 36.118 | ||||
| 14/05/2024 | 0.024 | 61.709 | 230,000 | 35.463 | ||||
| 13/05/2024 | 0.032 | 63.209 | 2,474,000 | 34.129 | 484,000 | 0.030 | ||
| 10/05/2024 | 0.036 | 63.009 | 3,448,000 | 34.613 | 1,324,000 | 0.036 | 190,000 | 0.034 |
| 09/05/2024 | 0.027 | 61.609 | 254,000 | 34.981 | 254,000 | 0.024 | ||
| 08/05/2024 | 0.020 | 60.059 | 960,000 | 35.639 | ||||
| 07/05/2024 | 0.021 | 60.059 | 310,000 | 35.683 | ||||
| 06/05/2024 | 0.031 | 61.309 | 2,858,000 | 35.808 | 984,000 | 0.027 | ||
| 03/05/2024 | 0.026 | 60.159 | 7,146,000 | 35.907 | 2,942,000 | 0.025 | ||
| 02/05/2024 | 0.018 | 58.159 | 2,258,000 | 36.876 | 2,158,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
