22492 網易韓投四乙購Ａ (認購證)
按盤價 
0.091 -0.001 (-1.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.092 | 150.600 | 41,720,000 | 42.283 | 20,970,000 | 0.082 | 20,650,000 | 0.081 |
| 25/06/2024 | 0.065 | 141.800 | 35,040,000 | 42.468 | 17,410,000 | 0.062 | 17,480,000 | 0.062 |
| 24/06/2024 | 0.062 | 140.500 | 25,180,000 | 42.531 | 12,440,000 | 0.058 | 12,450,000 | 0.059 |
| 21/06/2024 | 0.064 | 140.200 | 35,810,000 | 43.002 | 17,610,000 | 0.065 | 17,800,000 | 0.064 |
| 20/06/2024 | 0.073 | 144.000 | 24,160,000 | 42.287 | 12,280,000 | 0.077 | 11,880,000 | 0.076 |
| 19/06/2024 | 0.078 | 145.500 | 14,860,000 | 42.257 | 7,230,000 | 0.070 | 7,550,000 | 0.070 |
| 18/06/2024 | 0.064 | 140.700 | 25,870,000 | 42.221 | 12,450,000 | 0.070 | 12,670,000 | 0.070 |
| 17/06/2024 | 0.080 | 145.200 | 37,200,000 | 42.797 | 18,550,000 | 0.077 | 18,600,000 | 0.077 |
| 14/06/2024 | 0.076 | 144.100 | 42,420,000 | 42.295 | 21,100,000 | 0.078 | 21,120,000 | 0.077 |
| 13/06/2024 | 0.080 | 144.900 | 28,240,000 | 42.570 | 14,260,000 | 0.080 | 13,930,000 | 0.080 |
| 12/06/2024 | 0.085 | 146.000 | 23,170,000 | 42.822 | 11,430,000 | 0.081 | 11,490,000 | 0.080 |
| 11/06/2024 | 0.087 | 146.600 | 10,120,000 | 42.726 | 5,000,000 | 0.085 | 5,020,000 | 0.085 |
| 07/06/2024 | 0.092 | 146.900 | 15,200,000 | 43.256 | 7,600,000 | 0.092 | 7,600,000 | 0.092 |
| 06/06/2024 | 0.094 | 147.500 | 5,400,000 | 43.120 | 2,700,000 | 0.093 | 2,690,000 | 0.093 |
| 05/06/2024 | 0.077 | 142.700 | 25,430,000 | 43.337 | 12,770,000 | 0.071 | 12,500,000 | 0.071 |
| 04/06/2024 | 0.067 | 139.326 | 10,160,000 | 42.550 | 4,920,000 | 0.067 | 4,930,000 | 0.067 |
| 03/06/2024 | 0.069 | 139.926 | 15,370,000 | 42.516 | 7,830,000 | 0.069 | 7,120,000 | 0.069 |
| 31/05/2024 | 0.061 | 136.826 | 4,480,000 | 42.359 | 2,110,000 | 0.069 | 2,360,000 | 0.069 |
| 30/05/2024 | 0.069 | 138.926 | 10,800,000 | 42.872 | 5,390,000 | 0.071 | 5,390,000 | 0.072 |
| 29/05/2024 | 0.068 | 138.126 | 8,620,000 | 43.120 | 4,070,000 | 0.069 | 4,250,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
