22491 吉利韓投五五購Ａ (認購證)
按盤價 
1.100 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 1.100 | 15.100 | 0 | 60.904 | ||||
| 20/12/2024 | 1.160 | 15.320 | 0 | 66.455 | ||||
| 19/12/2024 | 1.160 | 15.480 | 0 | 56.232 | ||||
| 18/12/2024 | 1.160 | 15.680 | 0 | |||||
| 17/12/2024 | 1.110 | 15.060 | 0 | 64.491 | ||||
| 16/12/2024 | 1.120 | 15.180 | 0 | 60.617 | ||||
| 13/12/2024 | 1.140 | 15.280 | 0 | 60.390 | ||||
| 12/12/2024 | 1.260 | 16.100 | 0 | 45.259 | ||||
| 11/12/2024 | 1.220 | 15.840 | 0 | 50.605 | ||||
| 10/12/2024 | 1.190 | 15.680 | 0 | 50.497 | ||||
| 09/12/2024 | 1.130 | 15.420 | 0 | 44.986 | ||||
| 06/12/2024 | 1.010 | 14.740 | 0 | 47.943 | ||||
| 05/12/2024 | 0.970 | 14.520 | 0 | 47.959 | ||||
| 04/12/2024 | 0.970 | 14.460 | 0 | 51.438 | ||||
| 03/12/2024 | 0.970 | 14.460 | 0 | 51.102 | ||||
| 02/12/2024 | 0.960 | 14.420 | 0 | 49.998 | ||||
| 29/11/2024 | 0.860 | 13.860 | 0 | 49.542 | ||||
| 28/11/2024 | 0.830 | 13.780 | 0 | 44.629 | ||||
| 27/11/2024 | 0.710 | 13.140 | 0 | 42.623 | ||||
| 26/11/2024 | 0.700 | 13.000 | 0 | 46.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 11:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
