22490 神華摩利六五購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.027 | 46.120 | 5,865,000 | 40.835 | 2,780,000 | 0.023 | 2,990,000 | 0.027 |
| 30/03/2026 | 0.042 | 47.780 | 6,665,000 | 39.446 | 2,935,000 | 0.041 | 3,345,000 | 0.042 |
| 27/03/2026 | 0.050 | 47.800 | 8,705,000 | 40.227 | 4,355,000 | 0.043 | 3,965,000 | 0.043 |
| 26/03/2026 | 0.050 | 47.600 | 5,060,000 | 40.535 | 2,150,000 | 0.044 | 2,790,000 | 0.044 |
| 25/03/2026 | 0.041 | 47.260 | 8,545,000 | 39.009 | 4,265,000 | 0.042 | 3,150,000 | 0.042 |
| 24/03/2026 | 0.051 | 47.500 | 19,400,000 | 40.335 | 8,855,000 | 0.065 | 9,570,000 | 0.066 |
| 23/03/2026 | 0.082 | 48.660 | 29,870,000 | 42.340 | 14,340,000 | 0.079 | 14,385,000 | 0.079 |
| 20/03/2026 | 0.082 | 48.820 | 8,620,000 | 40.642 | 4,220,000 | 0.081 | 4,215,000 | 0.081 |
| 19/03/2026 | 0.084 | 48.780 | 26,660,000 | 40.799 | 12,910,000 | 0.084 | 13,075,000 | 0.085 |
| 18/03/2026 | 0.065 | 47.460 | 4,135,000 | 41.428 | 1,945,000 | 0.065 | 2,045,000 | 0.065 |
| 17/03/2026 | 0.064 | 47.180 | 9,880,000 | 41.821 | 4,370,000 | 0.065 | 4,770,000 | 0.066 |
| 16/03/2026 | 0.083 | 47.940 | 7,810,000 | 42.571 | 3,855,000 | 0.081 | 3,800,000 | 0.082 |
| 13/03/2026 | 0.098 | 48.440 | 8,525,000 | 42.402 | 3,930,000 | 0.096 | 4,195,000 | 0.095 |
| 12/03/2026 | 0.099 | 48.460 | 14,675,000 | 42.170 | 7,290,000 | 0.093 | 6,560,000 | 0.090 |
| 11/03/2026 | 0.072 | 47.700 | 19,880,000 | 39.739 | 10,365,000 | 0.061 | 8,890,000 | 0.061 |
| 10/03/2026 | 0.045 | 45.600 | 10,340,000 | 40.287 | 4,620,000 | 0.045 | 5,620,000 | 0.045 |
| 09/03/2026 | 0.063 | 46.620 | 27,350,000 | 40.843 | 12,425,000 | 0.066 | 13,725,000 | 0.066 |
| 06/03/2026 | 0.042 | 45.140 | 2,050,000 | 39.752 | 1,050,000 | 0.039 | 1,000,000 | 0.039 |
| 05/03/2026 | 0.046 | 45.200 | 5,320,000 | 40.288 | 2,660,000 | 0.046 | 2,660,000 | 0.046 |
| 04/03/2026 | 0.050 | 45.280 | 14,290,000 | 40.717 | 7,145,000 | 0.044 | 7,145,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
