22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.580 +0.135 (+30.337%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.445 | 125.800 | 566,800 | 31.060 | 392,800 | 0.432 | 138,000 | 0.421 |
| 30/03/2026 | 0.390 | 123.600 | 687,200 | 31.179 | 281,600 | 0.375 | 405,600 | 0.390 |
| 27/03/2026 | 0.450 | 124.800 | 102,000 | 31.826 | 82,000 | 0.440 | ||
| 26/03/2026 | 0.440 | 124.800 | 163,600 | 31.402 | 163,600 | 0.435 | ||
| 25/03/2026 | 0.420 | 125.000 | 632,400 | 30.456 | 140,000 | 0.463 | 442,400 | 0.440 |
| 24/03/2026 | 0.420 | 123.600 | 392,400 | 31.630 | 215,600 | 0.408 | 166,800 | 0.411 |
| 23/03/2026 | 0.360 | 118.900 | 2,796,400 | 33.726 | 1,323,200 | 0.367 | 1,346,000 | 0.349 |
| 20/03/2026 | 0.445 | 124.500 | 21,200 | 31.271 | 21,200 | 0.437 | ||
| 19/03/2026 | 0.470 | 124.000 | 60,000 | 32.476 | 60,000 | 0.470 | ||
| 18/03/2026 | 0.570 | 127.900 | 200,000 | 31.718 | 190,000 | 0.533 | ||
| 17/03/2026 | 0.485 | 124.800 | 70,800 | 32.012 | 60,400 | 0.477 | 10,400 | 0.495 |
| 16/03/2026 | 0.480 | 124.300 | 147,600 | 32.239 | 20,400 | 0.408 | 100,400 | 0.472 |
| 13/03/2026 | 0.425 | 122.500 | 134,000 | 31.851 | 107,200 | 0.451 | 26,800 | 0.454 |
| 12/03/2026 | 0.590 | 128.900 | 200,000 | 34.261 | 32,800 | 0.590 | 120,000 | 0.690 |
| 11/03/2026 | 0.630 | 129.478 | 80,000 | 31.275 | 80,000 | 0.638 | ||
| 10/03/2026 | 0.670 | 132.378 | 0 | 29.266 | ||||
| 09/03/2026 | 0.540 | 126.378 | 75,200 | 31.430 | 72,800 | 0.524 | 2,400 | 0.557 |
| 06/03/2026 | 0.690 | 131.678 | 800 | 30.198 | 800 | 0.680 | ||
| 05/03/2026 | 0.680 | 130.378 | 132,800 | 31.162 | 132,800 | 0.693 | ||
| 04/03/2026 | 0.550 | 127.278 | 222,400 | 30.460 | 40,000 | 0.520 | 172,400 | 0.565 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
