| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 36.020 | 0 | 42.798 | ||||
| 30/03/2026 | 0.010 | 35.840 | 0 | 42.989 | ||||
| 27/03/2026 | 0.010 | 36.200 | 0 | 41.489 | ||||
| 26/03/2026 | 0.010 | 35.980 | 0 | 41.775 | ||||
| 25/03/2026 | 0.010 | 36.600 | 0 | 40.166 | ||||
| 24/03/2026 | 0.010 | 36.280 | 0 | 40.656 | ||||
| 23/03/2026 | 0.010 | 35.460 | 0 | 42.300 | ||||
| 20/03/2026 | 0.010 | 36.240 | 0 | 39.946 | ||||
| 19/03/2026 | 0.010 | 36.660 | 0 | 38.838 | ||||
| 18/03/2026 | 0.010 | 37.260 | 0 | 37.366 | ||||
| 17/03/2026 | 0.010 | 36.980 | 0 | 37.780 | ||||
| 16/03/2026 | 0.010 | 36.720 | 0 | 38.155 | ||||
| 13/03/2026 | 0.010 | 36.980 | 0 | 37.083 | ||||
| 12/03/2026 | 0.010 | 37.300 | 0 | 36.252 | ||||
| 11/03/2026 | 0.010 | 37.820 | 0 | 35.023 | ||||
| 10/03/2026 | 0.010 | 37.980 | 0 | 34.509 | ||||
| 09/03/2026 | 0.010 | 37.480 | 0 | 35.365 | ||||
| 06/03/2026 | 0.010 | 38.280 | 0 | 33.315 | ||||
| 05/03/2026 | 0.010 | 38.120 | 0 | 33.485 | ||||
| 04/03/2026 | 0.010 | 37.480 | 642,000 | 34.606 | 642,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF