22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.310 -0.020 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.330 | 45.580 | 590,000 | 33.163 | 295,000 | 0.331 | 295,000 | 0.333 |
| 31/03/2026 | 0.285 | 44.460 | 385,000 | 33.487 | 192,500 | 0.285 | 192,500 | 0.290 |
| 30/03/2026 | 0.250 | 43.780 | 1,490,000 | 33.176 | 745,000 | 0.244 | 745,000 | 0.242 |
| 27/03/2026 | 0.248 | 43.960 | 665,000 | 32.531 | 332,500 | 0.259 | 332,500 | 0.265 |
| 26/03/2026 | 0.270 | 44.340 | 615,000 | 32.731 | 307,500 | 0.288 | 307,500 | 0.285 |
| 25/03/2026 | 0.280 | 44.760 | 360,000 | 32.273 | 180,000 | 0.303 | 180,000 | 0.305 |
| 24/03/2026 | 0.275 | 44.640 | 365,000 | 32.173 | 182,500 | 0.270 | 182,500 | 0.270 |
| 23/03/2026 | 0.265 | 44.240 | 385,000 | 32.459 | 192,500 | 0.289 | 192,500 | 0.290 |
| 20/03/2026 | 0.320 | 45.680 | 500,000 | 31.663 | 250,000 | 0.349 | 250,000 | 0.353 |
| 19/03/2026 | 0.340 | 46.240 | 0 | 31.258 | ||||
| 18/03/2026 | 0.425 | 47.940 | 0 | 30.793 | ||||
| 17/03/2026 | 0.370 | 46.840 | 0 | 31.041 | ||||
| 16/03/2026 | 0.350 | 46.240 | 0 | 31.457 | ||||
| 13/03/2026 | 0.365 | 46.000 | 0 | 32.350 | ||||
| 12/03/2026 | 0.405 | 46.520 | 0 | 32.707 | ||||
| 11/03/2026 | 0.455 | 47.480 | 0 | 32.391 | ||||
| 10/03/2026 | 0.470 | 47.860 | 0 | 31.920 | ||||
| 09/03/2026 | 0.425 | 46.860 | 0 | 32.429 | ||||
| 06/03/2026 | 0.440 | 47.900 | 0 | 30.583 | ||||
| 05/03/2026 | 0.420 | 47.300 | 0 | 31.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
